最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
高新发展历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230428 | 14.82 | 0.54% | -443.44 | 208.23 | -27.43 | -0.52% | -7.06 | -0.13% | -408.95 | -7.71% |
| 20230427 | 14.74 | 1.24% | 834.62 | -1255.11 | 650.77 | 14.28% | 94.15 | 2.07% | 89.70 | 1.97% |
| 20230426 | 14.56 | 2.90% | 737.31 | -1908.22 | 148.15 | 2.71% | 304.65 | 5.58% | 284.51 | 5.21% |
| 20230425 | 14.15 | -1.53% | -714.64 | -1467.88 | -378.45 | -10.85% | -302.45 | -8.67% | -33.74 | -0.97% |
| 20230424 | 14.37 | 0.63% | 222.85 | -1571.90 | -184.81 | -3.83% | -59.70 | -1.24% | 467.36 | 9.69% |
| 20230421 | 14.28 | -3.19% | -2391.49 | -1753.15 | -1490.77 | -21.10% | -368.37 | -5.21% | -532.35 | -7.53% |
| 20230420 | 14.75 | 0.14% | -521.67 | -630.05 | -2.34 | -0.05% | -337.07 | -7.87% | -182.26 | -4.25% |
| 20230419 | 14.73 | 0.61% | 411.18 | -204.08 | 588.49 | 12.84% | -311.30 | -6.79% | 133.99 | 2.92% |
| 20230418 | 14.64 | -0.14% | -770.06 | -642.90 | -482.47 | -9.33% | -264.19 | -5.11% | -23.40 | -0.45% |
| 20230417 | 14.66 | 0.14% | -446.88 | -500.09 | -366.06 | -7.98% | 34.22 | 0.75% | -115.04 | -2.51% |
| 20230414 | 14.64 | -0.14% | -188.20 | -754.25 | -367.67 | -9.05% | -212.57 | -5.23% | 392.04 | 9.65% |
| 20230413 | 14.66 | -1.54% | -545.18 | -148.06 | 423.63 | 8.22% | -648.16 | -12.57% | -320.65 | -6.22% |
| 20230412 | 14.89 | 1.02% | 244.88 | -110.34 | 149.67 | 3.32% | -180.75 | -4.01% | 275.96 | 6.12% |
| 20230411 | 14.74 | -0.81% | -630.83 | -1253.65 | -339.66 | -5.97% | -136.98 | -2.41% | -154.19 | -2.71% |
| 20230410 | 14.86 | -2.88% | -2294.97 | 787.58 | -620.22 | -5.89% | -1117.06 | -10.61% | -557.69 | -5.30% |
| 20230407 | 15.30 | -0.52% | -1161.26 | 1668.50 | 238.52 | 3.54% | -399.26 | -5.92% | -1000.52 | -14.84% |
| 20230406 | 15.38 | 0.65% | 176.23 | 964.91 | 461.35 | 6.16% | 453.60 | 6.06% | -738.72 | -9.86% |
| 20230404 | 15.28 | -1.80% | -2592.04 | 344.61 | -993.64 | -9.60% | -314.19 | -3.03% | -1284.21 | -12.40% |
| 20230403 | 15.56 | 4.71% | 2142.20 | 2171.98 | 1701.57 | 9.96% | 510.94 | 2.99% | -70.31 | -0.41% |
| 20230331 | 14.86 | 1.43% | 1717.69 | 128.61 | 260.70 | 3.24% | 831.24 | 10.32% | 625.75 | 7.77% |
| 20230330 | 14.65 | 0.07% | -762.65 | -529.31 | -465.07 | -8.06% | -534.46 | -9.26% | 236.88 | 4.11% |
| 20230329 | 14.64 | -3.11% | -2839.27 | -286.94 | -158.95 | -1.65% | -458.61 | -4.77% | -2221.71 | -23.09% |
| 20230328 | 15.11 | 2.30% | 2393.19 | 239.37 | 833.73 | 8.99% | 779.84 | 8.41% | 779.62 | 8.40% |
| 20230327 | 14.77 | 0.07% | -263.12 | -1021.46 | -341.80 | -6.13% | 80.20 | 1.44% | -1.52 | -0.03% |
| 20230324 | 14.76 | -0.40% | -596.73 | -649.71 | -397.22 | -6.83% | 299.78 | 5.15% | -499.29 | -8.58% |
| 20230323 | 14.82 | 1.02% | 298.82 | -200.58 | -222.70 | -3.38% | 212.30 | 3.22% | 309.22 | 4.69% |
| 20230322 | 14.67 | 0.96% | 1148.47 | 596.28 | 367.36 | 5.55% | 46.36 | 0.70% | 734.75 | 11.10% |
| 20230321 | 14.53 | 0.07% | -353.60 | 66.03 | -427.10 | -13.56% | 132.13 | 4.19% | -58.63 | -1.86% |
| 20230320 | 14.52 | -1.02% | -636.12 | 458.13 | 29.95 | 0.53% | -423.44 | -7.51% | -242.63 | -4.30% |
| 20230317 | 14.67 | 1.17% | -58.76 | 526.33 | 51.91 | 0.96% | 183.20 | 3.40% | -293.87 | -5.46% |
高新发展历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230428 | 14.82 | 0.54% | -443.44 | 208.23 | -27.43 | -0.52% | -7.06 | -0.13% | -408.95 | -7.71% |
| 20230427 | 14.74 | 1.24% | 834.62 | -1255.11 | 650.77 | 14.28% | 94.15 | 2.07% | 89.70 | 1.97% |
| 20230426 | 14.56 | 2.90% | 737.31 | -1908.22 | 148.15 | 2.71% | 304.65 | 5.58% | 284.51 | 5.21% |
| 20230425 | 14.15 | -1.53% | -714.64 | -1467.88 | -378.45 | -10.85% | -302.45 | -8.67% | -33.74 | -0.97% |
| 20230424 | 14.37 | 0.63% | 222.85 | -1571.90 | -184.81 | -3.83% | -59.70 | -1.24% | 467.36 | 9.69% |
| 20230421 | 14.28 | -3.19% | -2391.49 | -1753.15 | -1490.77 | -21.10% | -368.37 | -5.21% | -532.35 | -7.53% |
| 20230420 | 14.75 | 0.14% | -521.67 | -630.05 | -2.34 | -0.05% | -337.07 | -7.87% | -182.26 | -4.25% |
| 20230419 | 14.73 | 0.61% | 411.18 | -204.08 | 588.49 | 12.84% | -311.30 | -6.79% | 133.99 | 2.92% |
| 20230418 | 14.64 | -0.14% | -770.06 | -642.90 | -482.47 | -9.33% | -264.19 | -5.11% | -23.40 | -0.45% |
| 20230417 | 14.66 | 0.14% | -446.88 | -500.09 | -366.06 | -7.98% | 34.22 | 0.75% | -115.04 | -2.51% |
| 20230414 | 14.64 | -0.14% | -187.47 | -754.25 | -367.67 | -9.05% | -212.57 | -5.23% | 392.77 | 9.66% |
| 20230413 | 14.66 | -1.54% | -545.18 | -148.06 | 423.63 | 8.22% | -648.16 | -12.57% | -320.65 | -6.22% |
| 20230412 | 14.89 | 1.02% | 244.73 | -110.34 | 149.67 | 3.32% | -180.75 | -4.01% | 275.81 | 6.12% |
| 20230411 | 14.74 | -0.81% | -630.97 | -1253.65 | -339.66 | -5.97% | -136.98 | -2.41% | -154.33 | -2.71% |
| 20230410 | 14.86 | -2.88% | -2294.97 | 787.58 | -620.22 | -5.89% | -1117.06 | -10.61% | -557.69 | -5.30% |
| 20230407 | 15.30 | -0.52% | -1161.26 | 1668.50 | 238.52 | 3.54% | -399.26 | -5.92% | -1000.52 | -14.84% |
| 20230406 | 15.38 | 0.65% | 176.23 | 964.91 | 461.35 | 6.16% | 453.60 | 6.06% | -738.72 | -9.86% |
| 20230404 | 15.28 | -1.80% | -2592.04 | 344.61 | -993.64 | -9.60% | -314.19 | -3.03% | -1284.21 | -12.40% |
| 20230403 | 15.56 | 4.71% | 2142.20 | 2171.98 | 1701.57 | 9.96% | 510.94 | 2.99% | -70.31 | -0.41% |
| 20230331 | 14.86 | 1.43% | 1717.69 | 128.61 | 260.70 | 3.24% | 831.24 | 10.32% | 625.75 | 7.77% |
| 20230330 | 14.65 | 0.07% | -762.65 | -529.31 | -465.07 | -8.06% | -534.46 | -9.26% | 236.88 | 4.11% |
| 20230329 | 14.64 | -3.11% | -2839.27 | -286.94 | -158.95 | -1.65% | -458.61 | -4.77% | -2221.71 | -23.09% |
| 20230328 | 15.11 | 2.30% | 2393.19 | 239.37 | 833.73 | 8.99% | 779.84 | 8.41% | 779.62 | 8.40% |
| 20230327 | 14.77 | 0.07% | -263.12 | -1021.46 | -341.80 | -6.13% | 80.20 | 1.44% | -1.52 | -0.03% |
| 20230324 | 14.76 | -0.40% | -596.88 | -649.71 | -397.22 | -6.83% | 299.78 | 5.15% | -499.44 | -8.58% |
| 20230323 | 14.82 | 1.02% | 298.82 | -200.58 | -222.70 | -3.38% | 212.30 | 3.22% | 309.22 | 4.69% |
| 20230322 | 14.67 | 0.96% | 1148.47 | 596.28 | 367.36 | 5.55% | 46.36 | 0.70% | 734.75 | 11.10% |
| 20230321 | 14.53 | 0.07% | -353.02 | 66.03 | -427.10 | -13.56% | 132.13 | 4.19% | -58.05 | -1.84% |
| 20230320 | 14.52 | -1.02% | -636.12 | 458.13 | 29.95 | 0.53% | -423.44 | -7.51% | -242.63 | -4.30% |
| 20230317 | 14.67 | 1.17% | -58.76 | 526.33 | 51.91 | 0.96% | 183.20 | 3.40% | -293.87 | -5.46% |