最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
长春高新历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230321 | 164.95 | 4.63% | 9043.91 | -37777.05 | 12378.97 | 16.46% | 106.92 | 0.14% | -3441.98 | -4.58% |
| 20230320 | 157.65 | -5.22% | -23027.54 | -46913.93 | -17616.79 | -7.14% | -19926.17 | -8.07% | 14515.42 | 5.88% |
| 20230317 | 166.33 | -9.99% | -3082.99 | -30548.05 | -23785.97 | -6.41% | -2627.61 | -0.71% | 23330.59 | 6.29% |
| 20230316 | 184.80 | 0.18% | 5180.70 | -7510.44 | 1176.17 | 2.16% | 1551.35 | 2.85% | 2453.18 | 4.51% |
| 20230315 | 184.47 | -2.91% | -14015.27 | -2666.69 | -9929.43 | -9.73% | -4087.34 | -4.00% | 1.50 | 0.00% |
| 20230314 | 190.00 | 0.40% | -496.70 | 9492.98 | 3242.09 | 4.68% | -1293.80 | -1.87% | -2444.99 | -3.53% |
| 20230313 | 189.25 | -1.30% | -10804.95 | 179.79 | -1250.91 | -1.77% | -4966.01 | -7.01% | -4588.03 | -6.47% |
| 20230310 | 191.75 | -0.88% | -3326.98 | -2869.76 | -748.36 | -1.36% | -952.76 | -1.73% | -1625.86 | -2.95% |
| 20230309 | 193.45 | 1.41% | 6224.74 | -3462.67 | 6019.92 | 7.40% | 2483.85 | 3.05% | -2279.03 | -2.80% |
| 20230308 | 190.76 | 1.03% | 9207.97 | -14795.76 | 2230.24 | 4.06% | 3465.69 | 6.32% | 3512.04 | 6.40% |
| 20230307 | 188.81 | -1.94% | -7465.35 | -19170.39 | -6071.10 | -7.56% | 223.48 | 0.28% | -1617.73 | -2.01% |
| 20230306 | 192.55 | -0.39% | -9577.15 | -11441.29 | -4300.46 | -7.82% | -1989.32 | -3.62% | -3287.37 | -5.97% |
| 20230303 | 193.31 | 0.09% | -1042.07 | -8964.50 | -1341.27 | -2.96% | -899.50 | -1.99% | 1198.70 | 2.65% |
| 20230302 | 193.13 | -1.74% | -5339.10 | -10960.96 | -5313.17 | -9.08% | -1365.76 | -2.33% | 1339.83 | 2.29% |
| 20230301 | 196.55 | -0.38% | -410.38 | -11610.25 | -2144.39 | -4.25% | 1015.82 | 2.01% | 718.19 | 1.42% |
| 20230228 | 197.29 | 1.49% | 3986.86 | -5867.59 | 1658.00 | 2.75% | 1269.32 | 2.11% | 1059.54 | 1.76% |
| 20230227 | 194.40 | -0.37% | -4596.60 | -11224.49 | -1823.67 | -3.18% | -2829.09 | -4.94% | 56.16 | 0.10% |
| 20230224 | 195.12 | -1.35% | -9896.17 | -8853.41 | -3337.73 | -6.78% | -5944.09 | -12.08% | -614.35 | -1.25% |
| 20230223 | 197.79 | -1.57% | -18277.22 | -115.58 | -5962.46 | -6.71% | -9300.51 | -10.46% | -3014.25 | -3.39% |
| 20230222 | 200.94 | -0.13% | 4785.22 | -6076.07 | 3598.27 | 3.22% | 3356.19 | 3.00% | -2169.24 | -1.94% |
| 20230221 | 201.20 | 0.00% | -1017.25 | -16674.43 | -3698.90 | -5.88% | -395.99 | -0.63% | 3077.64 | 4.89% |
| 20230220 | 201.20 | 1.99% | 3277.02 | -15146.55 | 547.41 | 0.72% | 2669.20 | 3.53% | 60.41 | 0.08% |
| 20230217 | 197.28 | 0.40% | 6488.74 | -5699.75 | 5400.10 | 5.85% | -1426.83 | -1.55% | 2515.47 | 2.73% |
| 20230216 | 196.50 | -2.19% | -17998.62 | -17655.97 | -11922.95 | -11.35% | -5959.72 | -5.67% | -115.95 | -0.11% |
| 20230215 | 200.90 | -1.96% | -16796.85 | -6086.38 | -7000.09 | -8.08% | -9558.62 | -11.04% | -238.14 | -0.27% |
| 20230214 | 204.91 | -0.72% | -1567.18 | -852.40 | -2171.02 | -3.58% | 1800.77 | 2.97% | -1196.93 | -1.97% |
| 20230213 | 206.39 | 2.54% | 8017.01 | -8578.74 | 9994.21 | 7.81% | 2800.88 | 2.19% | -4778.08 | -3.74% |
| 20230210 | 201.28 | 0.00% | -17768.29 | -18680.18 | -6556.12 | -7.71% | -6801.51 | -8.00% | -4410.66 | -5.19% |
| 20230209 | 201.27 | 0.83% | 2979.14 | -15778.18 | -353.36 | -0.48% | -1281.84 | -1.74% | 4614.34 | 6.27% |
| 20230208 | 199.62 | -0.09% | -2786.76 | -18696.41 | -1766.11 | -3.25% | -2912.00 | -5.35% | 1891.35 | 3.48% |
长春高新历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230321 | 168.46 | 6.86% | 13813.07 | -33408.26 | 16747.76 | 14.48% | 738.14 | 0.64% | -3672.83 | -3.18% |
| 20230320 | 157.65 | -5.22% | -23027.54 | -46913.93 | -17616.79 | -7.14% | -19926.17 | -8.07% | 14515.42 | 5.88% |
| 20230317 | 166.33 | -9.99% | -3082.99 | -30548.05 | -23785.97 | -6.41% | -2627.61 | -0.71% | 23330.59 | 6.29% |
| 20230316 | 184.80 | 0.18% | 5180.70 | -7510.44 | 1176.17 | 2.16% | 1551.35 | 2.85% | 2453.18 | 4.51% |
| 20230315 | 184.47 | -2.91% | -14015.27 | -2666.69 | -9929.43 | -9.73% | -4087.34 | -4.00% | 1.50 | 0.00% |
| 20230314 | 190.00 | 0.40% | -496.70 | 9492.98 | 3242.09 | 4.68% | -1293.80 | -1.87% | -2444.99 | -3.53% |
| 20230313 | 189.25 | -1.30% | -10804.95 | 179.79 | -1250.91 | -1.77% | -4966.01 | -7.01% | -4588.03 | -6.47% |
| 20230310 | 191.75 | -0.88% | -3326.98 | -2937.87 | -748.36 | -1.36% | -952.76 | -1.73% | -1625.86 | -2.95% |
| 20230309 | 193.45 | 1.41% | 6224.74 | -3530.78 | 6019.92 | 7.40% | 2483.85 | 3.05% | -2279.03 | -2.80% |
| 20230308 | 190.76 | 1.03% | 9207.97 | -14863.87 | 2230.24 | 4.06% | 3465.69 | 6.32% | 3512.04 | 6.40% |
| 20230307 | 188.81 | -1.94% | -7465.35 | -19238.50 | -6071.10 | -7.56% | 223.48 | 0.28% | -1617.73 | -2.01% |
| 20230306 | 192.55 | -0.39% | -9630.98 | -11509.40 | -4368.57 | -7.94% | -1959.63 | -3.56% | -3302.78 | -6.00% |
| 20230303 | 193.31 | 0.09% | -1042.07 | -8964.50 | -1341.27 | -2.96% | -899.50 | -1.99% | 1198.70 | 2.65% |
| 20230302 | 193.13 | -1.74% | -5339.10 | -10960.96 | -5313.17 | -9.08% | -1365.76 | -2.33% | 1339.83 | 2.29% |
| 20230301 | 196.55 | -0.38% | -410.38 | -11610.25 | -2144.39 | -4.25% | 1015.82 | 2.01% | 718.19 | 1.42% |
| 20230228 | 197.29 | 1.49% | 3986.86 | -5835.33 | 1658.00 | 2.75% | 1269.32 | 2.11% | 1059.54 | 1.76% |
| 20230227 | 194.40 | -0.37% | -4596.60 | -11192.23 | -1823.67 | -3.18% | -2829.09 | -4.94% | 56.16 | 0.10% |
| 20230224 | 195.12 | -1.35% | -9896.17 | -8946.48 | -3337.73 | -6.78% | -5944.09 | -12.08% | -614.35 | -1.25% |
| 20230223 | 197.79 | -1.57% | -18188.94 | -208.65 | -5962.46 | -6.71% | -9254.39 | -10.41% | -2972.09 | -3.34% |
| 20230222 | 200.94 | -0.13% | 4906.20 | -6169.14 | 3630.53 | 3.25% | 3422.71 | 3.06% | -2147.04 | -1.92% |
| 20230221 | 201.20 | 0.00% | -1017.25 | -16799.76 | -3698.90 | -5.88% | -395.99 | -0.63% | 3077.64 | 4.89% |
| 20230220 | 201.20 | 1.99% | 3151.69 | -15271.88 | 422.08 | 0.56% | 2682.92 | 3.55% | 46.69 | 0.06% |
| 20230217 | 197.28 | 0.40% | 6471.07 | -5699.75 | 5400.10 | 5.85% | -1426.81 | -1.55% | 2497.78 | 2.71% |
| 20230216 | 196.50 | -2.19% | -17998.62 | -17655.97 | -11922.95 | -11.35% | -5959.72 | -5.67% | -115.95 | -0.11% |
| 20230215 | 200.90 | -1.96% | -16792.74 | -5822.48 | -7000.09 | -8.08% | -9558.62 | -11.04% | -234.03 | -0.27% |
| 20230214 | 204.91 | -0.72% | -1567.18 | -588.50 | -2171.02 | -3.58% | 1800.77 | 2.97% | -1196.93 | -1.97% |
| 20230213 | 206.39 | 2.54% | 8017.01 | -8314.84 | 9994.21 | 7.81% | 2800.88 | 2.19% | -4778.08 | -3.74% |
| 20230210 | 201.28 | 0.00% | -17726.23 | -18416.28 | -6556.12 | -7.71% | -6767.46 | -7.96% | -4402.65 | -5.18% |
| 20230209 | 201.27 | 0.83% | 3483.14 | -15514.28 | -89.46 | -0.12% | -1081.80 | -1.47% | 4654.40 | 6.32% |
| 20230208 | 199.62 | -0.09% | -2786.76 | -18696.41 | -1766.11 | -3.25% | -2912.00 | -5.35% | 1891.35 | 3.48% |