最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中兴商业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230710 | 7.44 | 1.36% | 1016.01 | 228.32 | 305.83 | 6.80% | -4.40 | -0.10% | 714.58 | 15.88% |
| 20230707 | 7.34 | 1.24% | 68.17 | -162.75 | 19.54 | 0.56% | 101.80 | 2.91% | -53.17 | -1.52% |
| 20230706 | 7.25 | 0.00% | 199.90 | 26.35 | -60.84 | -2.07% | 213.99 | 7.27% | 46.75 | 1.59% |
| 20230705 | 7.25 | -1.63% | -178.68 | 60.32 | 71.82 | 2.40% | -304.87 | -10.17% | 54.37 | 1.81% |
| 20230704 | 7.37 | -0.67% | -241.63 | -299.59 | -108.03 | -2.38% | -451.57 | -9.94% | 317.97 | 7.00% |
| 20230703 | 7.42 | 0.41% | 521.17 | -561.02 | -85.24 | -1.60% | 465.35 | 8.75% | 141.06 | 2.65% |
| 20230630 | 7.39 | 2.50% | -241.63 | -1164.81 | 208.64 | 2.26% | -249.52 | -2.70% | -200.75 | -2.17% |
| 20230629 | 7.21 | 0.56% | 187.11 | -2036.36 | -26.87 | -0.88% | 158.04 | 5.16% | 55.94 | 1.83% |
| 20230628 | 7.17 | 0.14% | -156.37 | -2062.58 | -288.09 | -5.98% | -74.98 | -1.56% | 206.70 | 4.29% |
| 20230627 | 7.16 | -0.14% | -460.90 | -2454.68 | -369.46 | -8.61% | -318.77 | -7.43% | 227.33 | 5.30% |
| 20230626 | 7.17 | -0.97% | -1738.21 | -2197.32 | -689.03 | -12.47% | -481.43 | -8.71% | -567.75 | -10.27% |
| 20230621 | 7.24 | -2.82% | -1573.51 | -1411.45 | -662.91 | -10.97% | -756.84 | -12.52% | -153.76 | -2.54% |
| 20230620 | 7.45 | -2.49% | -1515.12 | -780.00 | -53.09 | -0.78% | -332.84 | -4.87% | -1129.19 | -16.53% |
| 20230619 | 7.64 | -4.38% | -1743.67 | -689.97 | -680.19 | -9.91% | -656.30 | -9.56% | -407.18 | -5.93% |
| 20230616 | 7.99 | 0.63% | 297.75 | -286.84 | -112.10 | -1.94% | -157.63 | -2.73% | 567.48 | 9.82% |
| 20230615 | 7.94 | -1.00% | -342.65 | -105.93 | 96.84 | 1.44% | -406.42 | -6.06% | -33.07 | -0.49% |
| 20230614 | 8.02 | 0.25% | -375.07 | -533.97 | -31.46 | -0.34% | 434.16 | 4.75% | -777.77 | -8.50% |
| 20230613 | 8.00 | 1.01% | 279.80 | -644.53 | 36.94 | 0.47% | 320.61 | 4.09% | -77.75 | -0.99% |
| 20230612 | 7.92 | 0.64% | -218.15 | -786.29 | -277.06 | -2.63% | -140.65 | -1.33% | 199.56 | 1.89% |
| 20230609 | 7.87 | 4.79% | 463.94 | -786.39 | 68.81 | 0.46% | 650.88 | 4.36% | -255.75 | -1.71% |
| 20230608 | 7.51 | 0.00% | -1091.12 | -507.30 | -331.20 | -7.08% | -232.20 | -4.97% | -527.72 | -11.29% |
| 20230607 | 7.51 | 0.54% | -263.02 | 73.64 | -142.02 | -3.71% | 40.61 | 1.06% | -161.61 | -4.22% |
| 20230606 | 7.47 | -1.06% | -563.05 | 212.94 | -104.82 | -2.47% | -96.55 | -2.27% | -361.68 | -8.51% |
| 20230605 | 7.55 | -1.56% | -89.08 | 1747.87 | -277.16 | -6.12% | -19.96 | -0.44% | 208.04 | 4.59% |
| 20230602 | 7.67 | 0.26% | -88.24 | 2046.72 | 347.90 | 7.16% | -164.59 | -3.39% | -271.55 | -5.59% |
| 20230601 | 7.65 | 0.13% | 231.70 | 1921.93 | 249.74 | 4.69% | 60.10 | 1.13% | -78.14 | -1.47% |
| 20230531 | 7.64 | -0.91% | -61.15 | 1733.27 | -2.72 | -0.05% | 230.13 | 3.91% | -288.56 | -4.90% |
| 20230530 | 7.71 | 4.33% | 2546.23 | 1936.84 | 1430.11 | 18.61% | 517.24 | 6.73% | 598.88 | 7.79% |
| 20230529 | 7.39 | -2.12% | -57.27 | 518.33 | 21.69 | 0.40% | -256.17 | -4.78% | 177.21 | 3.31% |
| 20230526 | 7.55 | 1.75% | 623.87 | -256.91 | 223.11 | 3.78% | 211.00 | 3.58% | 189.76 | 3.22% |
中兴商业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230710 | 7.44 | 1.36% | 1016.01 | 228.32 | 305.83 | 6.80% | -4.40 | -0.10% | 714.58 | 15.88% |
| 20230707 | 7.34 | 1.24% | 68.17 | -162.75 | 19.54 | 0.56% | 101.80 | 2.91% | -53.17 | -1.52% |
| 20230706 | 7.25 | 0.00% | 199.90 | 26.35 | -60.84 | -2.07% | 213.99 | 7.27% | 46.75 | 1.59% |
| 20230705 | 7.25 | -1.63% | -178.68 | 60.32 | 71.82 | 2.40% | -304.87 | -10.17% | 54.37 | 1.81% |
| 20230704 | 7.37 | -0.67% | -241.77 | -299.59 | -108.03 | -2.38% | -451.57 | -9.94% | 317.83 | 7.00% |
| 20230703 | 7.42 | 0.41% | 521.17 | -561.02 | -85.24 | -1.60% | 465.35 | 8.75% | 141.06 | 2.65% |
| 20230630 | 7.39 | 2.50% | -242.38 | -1164.81 | 208.64 | 2.26% | -249.52 | -2.70% | -201.50 | -2.18% |
| 20230629 | 7.21 | 0.56% | 187.11 | -2036.36 | -26.87 | -0.88% | 158.04 | 5.16% | 55.94 | 1.83% |
| 20230628 | 7.17 | 0.14% | -156.37 | -2062.58 | -288.09 | -5.98% | -74.98 | -1.56% | 206.70 | 4.29% |
| 20230627 | 7.16 | -0.14% | -460.90 | -2454.68 | -369.46 | -8.61% | -318.77 | -7.43% | 227.33 | 5.30% |
| 20230626 | 7.17 | -0.97% | -1738.21 | -2197.32 | -689.03 | -12.47% | -481.43 | -8.71% | -567.75 | -10.27% |
| 20230621 | 7.24 | -2.82% | -1573.51 | -1411.45 | -662.91 | -10.97% | -756.84 | -12.52% | -153.76 | -2.54% |
| 20230620 | 7.45 | -2.49% | -1518.42 | -780.00 | -53.09 | -0.78% | -332.84 | -4.87% | -1132.49 | -16.58% |
| 20230619 | 7.64 | -4.38% | -1743.67 | -689.97 | -680.19 | -9.91% | -656.30 | -9.56% | -407.18 | -5.93% |
| 20230616 | 7.99 | 0.63% | 297.75 | -286.84 | -112.10 | -1.94% | -157.63 | -2.73% | 567.48 | 9.82% |
| 20230615 | 7.94 | -1.00% | -342.73 | -105.93 | 96.84 | 1.44% | -406.42 | -6.06% | -33.15 | -0.49% |
| 20230614 | 8.02 | 0.25% | -375.07 | -533.97 | -31.46 | -0.34% | 434.16 | 4.75% | -777.77 | -8.50% |
| 20230613 | 8.00 | 1.01% | 279.80 | -644.53 | 36.94 | 0.47% | 320.61 | 4.09% | -77.75 | -0.99% |
| 20230612 | 7.92 | 0.64% | -218.15 | -786.29 | -277.06 | -2.63% | -140.65 | -1.33% | 199.56 | 1.89% |
| 20230609 | 7.87 | 4.79% | 463.71 | -786.39 | 68.81 | 0.46% | 650.88 | 4.36% | -255.98 | -1.71% |
| 20230608 | 7.51 | 0.00% | -1091.19 | -507.30 | -331.20 | -7.08% | -232.20 | -4.97% | -527.79 | -11.29% |
| 20230607 | 7.51 | 0.54% | -263.39 | 73.64 | -142.02 | -3.71% | 40.61 | 1.06% | -161.98 | -4.23% |
| 20230606 | 7.47 | -1.06% | -563.05 | 212.94 | -104.82 | -2.47% | -96.55 | -2.27% | -361.68 | -8.51% |
| 20230605 | 7.55 | -1.56% | -89.69 | 1747.87 | -277.16 | -6.12% | -19.96 | -0.44% | 207.43 | 4.58% |
| 20230602 | 7.67 | 0.26% | -88.24 | 2046.72 | 347.90 | 7.16% | -164.59 | -3.39% | -271.55 | -5.59% |
| 20230601 | 7.65 | 0.13% | 231.93 | 1921.93 | 249.74 | 4.69% | 60.10 | 1.13% | -77.91 | -1.46% |
| 20230531 | 7.64 | -0.91% | -61.15 | 1733.27 | -2.72 | -0.05% | 230.13 | 3.91% | -288.56 | -4.90% |
| 20230530 | 7.71 | 4.33% | 2544.02 | 1936.84 | 1430.11 | 18.61% | 517.24 | 6.73% | 596.67 | 7.76% |
| 20230529 | 7.39 | -2.12% | -57.20 | 518.33 | 21.69 | 0.40% | -256.17 | -4.78% | 177.28 | 3.31% |
| 20230526 | 7.55 | 1.75% | 624.32 | -256.91 | 223.11 | 3.78% | 211.00 | 3.58% | 190.21 | 3.23% |