最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
酒鬼酒历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230517 | 104.77 | -0.41% | -2987.81 | -10603.28 | -433.70 | -1.79% | -1823.73 | -7.53% | -730.38 | -3.02% |
| 20230516 | 105.20 | -1.43% | -10404.20 | -11668.03 | -3861.12 | -10.72% | -4838.82 | -13.43% | -1704.26 | -4.73% |
| 20230515 | 106.73 | 1.29% | 5202.15 | -6689.24 | 762.80 | 1.53% | 1834.58 | 3.67% | 2604.77 | 5.21% |
| 20230512 | 105.37 | -3.23% | -17880.40 | -11729.20 | -9944.86 | -14.35% | -6459.52 | -9.32% | -1476.02 | -2.13% |
| 20230511 | 108.89 | 1.12% | 3530.29 | 902.87 | 2873.60 | 5.59% | 198.69 | 0.39% | 458.00 | 0.89% |
| 20230510 | 107.68 | -0.30% | -4421.42 | -3539.68 | -1498.45 | -3.66% | -1037.22 | -2.53% | -1885.75 | -4.61% |
| 20230509 | 108.00 | 0.55% | -5006.64 | -1199.26 | 1117.67 | 1.54% | -2594.51 | -3.58% | -3529.80 | -4.87% |
| 20230508 | 107.41 | -1.19% | -9101.35 | -3473.14 | -4277.16 | -9.26% | -4000.53 | -8.66% | -823.66 | -1.78% |
| 20230505 | 108.70 | 1.59% | 3680.74 | 1200.41 | 2687.21 | 3.57% | 1274.97 | 1.70% | -281.44 | -0.37% |
| 20230504 | 107.00 | -4.28% | -3596.01 | -2963.62 | -1568.95 | -1.43% | -3496.80 | -3.18% | 1469.74 | 1.34% |
| 20230428 | 111.79 | 1.36% | -1873.96 | -1303.04 | 841.97 | 1.18% | -957.42 | -1.35% | -1758.51 | -2.47% |
| 20230427 | 110.29 | -1.09% | -2965.46 | -3811.71 | -1156.21 | -2.23% | -1657.60 | -3.19% | -151.65 | -0.29% |
| 20230426 | 111.50 | 0.38% | 1590.14 | -6958.53 | 396.39 | 0.62% | 177.77 | 0.28% | 1015.98 | 1.59% |
| 20230425 | 111.08 | -0.34% | -2808.72 | -12624.47 | -1476.82 | -2.23% | -2995.87 | -4.51% | 1663.97 | 2.51% |
| 20230424 | 111.46 | -1.91% | 540.63 | -17201.56 | 91.63 | 0.15% | -1449.94 | -2.45% | 1898.94 | 3.21% |
| 20230421 | 113.63 | -1.30% | -2040.34 | -18478.91 | -1666.70 | -2.85% | -3959.85 | -6.77% | 3586.21 | 6.14% |
| 20230420 | 115.13 | -1.77% | -3129.27 | -22809.06 | -4303.03 | -6.89% | -5630.88 | -9.02% | 6804.64 | 10.90% |
| 20230419 | 117.20 | -1.68% | -4363.46 | -20092.86 | -5269.55 | -7.43% | -5035.92 | -7.10% | 5942.01 | 8.38% |
| 20230418 | 119.20 | -0.67% | -15675.26 | -22539.63 | -6053.91 | -10.35% | -6604.99 | -11.30% | -3016.36 | -5.16% |
| 20230417 | 120.00 | 0.85% | -1446.19 | -23178.18 | -1185.72 | -1.57% | -459.74 | -0.61% | 199.27 | 0.26% |
| 20230414 | 118.99 | -1.68% | -6304.43 | -19846.90 | -5996.85 | -8.29% | -4535.31 | -6.27% | 4227.73 | 5.84% |
| 20230413 | 121.02 | -0.02% | -210.29 | -14587.98 | -1586.83 | -3.00% | 126.56 | 0.24% | 1249.98 | 2.36% |
| 20230412 | 121.05 | -1.60% | -5806.43 | -25221.21 | -7716.32 | -11.67% | -4014.35 | -6.07% | 5924.24 | 8.96% |
| 20230411 | 123.02 | -1.28% | -12890.40 | -30187.04 | -6692.46 | -10.68% | -6131.81 | -9.78% | -66.13 | -0.11% |
| 20230410 | 124.62 | -0.49% | 3945.67 | -26809.94 | 2145.56 | 2.54% | -2277.10 | -2.69% | 4077.21 | 4.82% |
| 20230407 | 125.23 | 0.17% | 2975.16 | -35398.60 | -737.93 | -1.19% | 3284.67 | 5.31% | 428.42 | 0.69% |
| 20230406 | 125.02 | -1.95% | -15541.16 | -29694.18 | -12220.06 | -17.04% | -4512.54 | -6.29% | 1191.44 | 1.66% |
| 20230404 | 127.50 | -0.48% | -20328.53 | -21599.53 | -12682.15 | -11.67% | -10128.98 | -9.32% | 2482.60 | 2.28% |
| 20230403 | 128.11 | -0.94% | -8066.75 | -10353.75 | -3315.36 | -3.50% | -7353.88 | -7.76% | 2602.49 | 2.75% |
| 20230331 | 129.33 | -1.01% | -19225.75 | -12888.10 | -6443.10 | -5.96% | -8873.59 | -8.20% | -3909.06 | -3.61% |
酒鬼酒历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230517 | 104.77 | -0.41% | -2987.81 | -10603.28 | -433.70 | -1.79% | -1823.73 | -7.53% | -730.38 | -3.02% |
| 20230516 | 105.20 | -1.43% | -10404.20 | -11668.03 | -3861.12 | -10.72% | -4838.82 | -13.43% | -1704.26 | -4.73% |
| 20230515 | 106.73 | 1.29% | 5203.21 | -6689.24 | 762.80 | 1.53% | 1834.58 | 3.67% | 2605.83 | 5.21% |
| 20230512 | 105.37 | -3.23% | -17880.40 | -11729.20 | -9944.86 | -14.35% | -6459.52 | -9.32% | -1476.02 | -2.13% |
| 20230511 | 108.89 | 1.12% | 3529.20 | 902.87 | 2873.60 | 5.59% | 198.69 | 0.39% | 456.91 | 0.89% |
| 20230510 | 107.68 | -0.30% | -4421.42 | -3539.68 | -1498.45 | -3.66% | -1037.22 | -2.53% | -1885.75 | -4.61% |
| 20230509 | 108.00 | 0.55% | -5006.64 | -1199.26 | 1117.67 | 1.54% | -2594.51 | -3.58% | -3529.80 | -4.87% |
| 20230508 | 107.41 | -1.19% | -9127.54 | -3473.14 | -4277.16 | -9.26% | -4029.99 | -8.73% | -820.39 | -1.78% |
| 20230505 | 108.70 | 1.59% | 3679.64 | 1200.41 | 2687.21 | 3.57% | 1274.97 | 1.70% | -282.54 | -0.38% |
| 20230504 | 107.00 | -4.28% | -3596.01 | -2963.62 | -1568.95 | -1.43% | -3496.80 | -3.18% | 1469.74 | 1.34% |
| 20230428 | 111.79 | 1.36% | -1870.63 | -1303.04 | 841.97 | 1.18% | -957.42 | -1.35% | -1755.18 | -2.47% |
| 20230427 | 110.29 | -1.09% | -2964.36 | -3811.71 | -1156.21 | -2.23% | -1657.60 | -3.19% | -150.55 | -0.29% |
| 20230426 | 111.50 | 0.38% | 1589.03 | -6958.53 | 396.39 | 0.62% | 177.77 | 0.28% | 1014.87 | 1.59% |
| 20230425 | 111.08 | -0.34% | -2808.72 | -12624.47 | -1476.82 | -2.23% | -2995.87 | -4.51% | 1663.97 | 2.51% |
| 20230424 | 111.46 | -1.91% | 540.63 | -17201.56 | 91.63 | 0.15% | -1449.94 | -2.45% | 1898.94 | 3.21% |
| 20230421 | 113.63 | -1.30% | -2040.34 | -18478.91 | -1666.70 | -2.85% | -3959.85 | -6.77% | 3586.21 | 6.14% |
| 20230420 | 115.13 | -1.77% | -3145.41 | -22809.06 | -4303.03 | -6.89% | -5647.02 | -9.05% | 6804.64 | 10.90% |
| 20230419 | 117.20 | -1.68% | -4363.46 | -20092.86 | -5269.55 | -7.43% | -5035.92 | -7.10% | 5942.01 | 8.38% |
| 20230418 | 119.20 | -0.67% | -15675.26 | -22539.63 | -6053.91 | -10.35% | -6604.99 | -11.30% | -3016.36 | -5.16% |
| 20230417 | 120.00 | 0.85% | -1411.43 | -23178.18 | -1185.72 | -1.57% | -445.37 | -0.59% | 219.66 | 0.29% |
| 20230414 | 118.99 | -1.68% | -6304.43 | -19846.90 | -5996.85 | -8.29% | -4535.31 | -6.27% | 4227.73 | 5.84% |
| 20230413 | 121.02 | -0.02% | -210.29 | -14587.98 | -1586.83 | -3.00% | 126.56 | 0.24% | 1249.98 | 2.36% |
| 20230412 | 121.05 | -1.60% | -5806.43 | -25221.21 | -7716.32 | -11.67% | -4014.35 | -6.07% | 5924.24 | 8.96% |
| 20230411 | 123.02 | -1.28% | -12890.40 | -30187.04 | -6692.46 | -10.68% | -6131.81 | -9.78% | -66.13 | -0.11% |
| 20230410 | 124.62 | -0.49% | 3945.67 | -26809.94 | 2145.56 | 2.54% | -2277.10 | -2.69% | 4077.21 | 4.82% |
| 20230407 | 125.23 | 0.17% | 2975.16 | -35398.60 | -737.93 | -1.19% | 3284.67 | 5.31% | 428.42 | 0.69% |
| 20230406 | 125.02 | -1.95% | -15541.16 | -29694.18 | -12220.06 | -17.04% | -4512.54 | -6.29% | 1191.44 | 1.66% |
| 20230404 | 127.50 | -0.48% | -20328.17 | -21599.53 | -12682.15 | -11.67% | -10128.98 | -9.32% | 2482.96 | 2.28% |
| 20230403 | 128.11 | -0.94% | -8066.75 | -10353.75 | -3315.36 | -3.50% | -7353.88 | -7.76% | 2602.49 | 2.75% |
| 20230331 | 129.33 | -1.01% | -19227.07 | -12888.10 | -6443.10 | -5.96% | -8873.59 | -8.20% | -3910.38 | -3.62% |