最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
云铝股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230908 | 15.33 | -1.16% | -4015.06 | 7026.04 | -1719.09 | -6.00% | 22.72 | 0.08% | -2318.69 | -8.09% |
| 20230907 | 15.51 | -1.40% | -4471.85 | 27927.40 | -2389.07 | -5.33% | 1014.41 | 2.26% | -3097.19 | -6.91% |
| 20230906 | 15.73 | 0.32% | -3437.98 | 30747.75 | -822.00 | -1.56% | -4202.77 | -7.97% | 1586.79 | 3.01% |
| 20230905 | 15.68 | -3.27% | -12810.09 | 32871.63 | -3907.37 | -6.03% | -4390.50 | -6.78% | -4512.22 | -6.97% |
| 20230904 | 16.21 | 3.31% | 22842.61 | 38865.61 | 15863.57 | 10.65% | 6168.96 | 4.14% | 810.08 | 0.54% |
| 20230901 | 15.69 | 8.66% | 23796.91 | 24092.55 | 19182.27 | 13.41% | 7477.02 | 5.23% | -2862.38 | -2.00% |
| 20230831 | 14.44 | 0.28% | -1284.36 | 3562.79 | 431.28 | 1.13% | -841.36 | -2.21% | -874.28 | -2.30% |
| 20230830 | 14.40 | -0.14% | -4566.88 | 4373.79 | 1301.88 | 3.56% | -4353.30 | -11.92% | -1515.46 | -4.15% |
| 20230829 | 14.42 | 1.98% | 2549.54 | 2531.67 | 2086.61 | 5.39% | 1670.67 | 4.32% | -1207.74 | -3.12% |
| 20230828 | 14.14 | 1.51% | 4646.88 | 361.43 | 1090.51 | 2.28% | 2835.76 | 5.94% | 720.61 | 1.51% |
| 20230825 | 13.93 | -1.62% | -895.34 | 435.86 | -1347.49 | -3.88% | -542.60 | -1.56% | 994.75 | 2.86% |
| 20230824 | 14.16 | 0.50% | 3521.72 | 181.10 | 1242.28 | 4.13% | 628.13 | 2.09% | 1651.31 | 5.49% |
| 20230823 | 14.09 | -1.61% | 4296.99 | -572.75 | -540.24 | -1.17% | 107.87 | 0.23% | 4729.36 | 10.28% |
| 20230822 | 14.32 | -0.56% | -7028.03 | 563.29 | -83.63 | -0.17% | -2711.27 | -5.37% | -4233.13 | -8.39% |
| 20230821 | 14.40 | 0.14% | 1786.56 | 996.73 | 1164.94 | 4.45% | -148.64 | -0.57% | 770.26 | 2.94% |
| 20230818 | 14.38 | -2.51% | -1391.90 | -686.07 | -1602.25 | -6.58% | 476.74 | 1.96% | -266.39 | -1.09% |
| 20230817 | 14.75 | 0.96% | 1075.73 | -11.50 | 488.43 | 1.98% | 594.13 | 2.41% | -6.83 | -0.03% |
| 20230816 | 14.61 | 0.62% | 1033.99 | -2702.97 | 595.80 | 1.47% | 3885.48 | 9.59% | -3447.29 | -8.51% |
| 20230815 | 14.52 | 0.14% | -2374.73 | -4814.84 | 349.81 | 1.70% | -737.18 | -3.59% | -1987.36 | -9.67% |
| 20230814 | 14.50 | 0.14% | -219.42 | -3658.01 | -517.86 | -1.75% | 317.45 | 1.07% | -19.01 | -0.06% |
| 20230811 | 14.48 | -1.90% | -6572.96 | -3054.43 | -927.68 | -2.38% | -2407.68 | -6.19% | -3237.60 | -8.32% |
| 20230810 | 14.76 | -0.94% | -4075.73 | -3.16 | -2203.04 | -6.95% | -3199.75 | -10.10% | 1327.06 | 4.19% |
| 20230809 | 14.90 | -1.46% | -3774.89 | -1362.99 | -1516.07 | -5.16% | -2807.86 | -9.55% | 549.04 | 1.87% |
| 20230808 | 15.12 | 1.48% | 8561.00 | -2309.75 | 1506.64 | 3.83% | 5689.10 | 14.46% | 1365.26 | 3.47% |
| 20230807 | 14.90 | -0.07% | 4128.41 | -993.76 | 85.72 | 0.29% | 1779.45 | 5.94% | 2263.24 | 7.56% |
| 20230804 | 14.91 | 1.50% | 1951.96 | -36.21 | 2123.59 | 5.12% | -370.18 | -0.89% | 198.55 | 0.48% |
| 20230803 | 14.69 | -2.59% | -1811.39 | 3713.52 | -3562.87 | -5.78% | -2700.59 | -4.38% | 4452.07 | 7.22% |
| 20230802 | 15.08 | 0.60% | 3758.62 | 8541.19 | -2462.83 | -4.53% | 2335.84 | 4.29% | 3885.61 | 7.14% |
| 20230801 | 14.99 | 1.01% | 12817.53 | 13860.10 | 2822.63 | 3.54% | -506.09 | -0.64% | 10500.99 | 13.18% |
| 20230731 | 14.84 | 0.61% | 8553.25 | 28284.08 | 1043.27 | 1.41% | 3709.14 | 5.00% | 3800.84 | 5.13% |
云铝股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230908 | 15.33 | -1.16% | -4015.06 | 7026.04 | -1719.09 | -6.00% | 22.72 | 0.08% | -2318.69 | -8.09% |
| 20230907 | 15.51 | -1.40% | -4471.70 | 27927.40 | -2389.07 | -5.33% | 1014.41 | 2.26% | -3097.04 | -6.91% |
| 20230906 | 15.73 | 0.32% | -3436.27 | 30747.75 | -822.00 | -1.56% | -4202.77 | -7.97% | 1588.50 | 3.01% |
| 20230905 | 15.68 | -3.27% | -12810.09 | 32871.63 | -3907.37 | -6.03% | -4390.50 | -6.78% | -4512.22 | -6.97% |
| 20230904 | 16.21 | 3.31% | 22841.34 | 38865.61 | 15863.57 | 10.65% | 6168.96 | 4.14% | 808.81 | 0.54% |
| 20230901 | 15.69 | 8.66% | 23797.86 | 24092.55 | 19182.27 | 13.41% | 7477.02 | 5.23% | -2861.43 | -2.00% |
| 20230831 | 14.44 | 0.28% | -1302.21 | 3562.79 | 431.28 | 1.13% | -840.94 | -2.21% | -892.55 | -2.34% |
| 20230830 | 14.40 | -0.14% | -4566.88 | 4373.79 | 1301.88 | 3.56% | -4353.30 | -11.92% | -1515.46 | -4.15% |
| 20230829 | 14.42 | 1.98% | 2549.54 | 2531.67 | 2086.61 | 5.39% | 1670.67 | 4.32% | -1207.74 | -3.12% |
| 20230828 | 14.14 | 1.51% | 4647.02 | 361.43 | 1090.51 | 2.28% | 2835.76 | 5.94% | 720.75 | 1.51% |
| 20230825 | 13.93 | -1.62% | -895.34 | 435.86 | -1347.49 | -3.88% | -542.60 | -1.56% | 994.75 | 2.86% |
| 20230824 | 14.16 | 0.50% | 3521.72 | 181.10 | 1242.28 | 4.13% | 628.13 | 2.09% | 1651.31 | 5.49% |
| 20230823 | 14.09 | -1.61% | 4296.99 | -572.75 | -540.24 | -1.17% | 107.87 | 0.23% | 4729.36 | 10.28% |
| 20230822 | 14.32 | -0.56% | -7027.31 | 563.29 | -83.63 | -0.17% | -2711.27 | -5.37% | -4232.41 | -8.39% |
| 20230821 | 14.40 | 0.14% | 1789.45 | 996.73 | 1164.94 | 4.45% | -148.64 | -0.57% | 773.15 | 2.95% |
| 20230818 | 14.38 | -2.51% | -1391.90 | -686.07 | -1602.25 | -6.58% | 476.74 | 1.96% | -266.39 | -1.09% |
| 20230817 | 14.75 | 0.96% | 1075.73 | -11.50 | 488.43 | 1.98% | 594.13 | 2.41% | -6.83 | -0.03% |
| 20230816 | 14.61 | 0.62% | 1033.99 | -2702.97 | 595.80 | 1.47% | 3885.48 | 9.59% | -3447.29 | -8.51% |
| 20230815 | 14.52 | 0.14% | -2383.35 | -4814.84 | 349.81 | 1.70% | -745.80 | -3.63% | -1987.36 | -9.67% |
| 20230814 | 14.50 | 0.14% | -219.42 | -3658.01 | -517.86 | -1.75% | 317.45 | 1.07% | -19.01 | -0.06% |
| 20230811 | 14.48 | -1.90% | -6572.96 | -3054.43 | -927.68 | -2.38% | -2407.68 | -6.19% | -3237.60 | -8.32% |
| 20230810 | 14.76 | -0.94% | -4075.73 | -3.16 | -2203.04 | -6.95% | -3199.75 | -10.10% | 1327.06 | 4.19% |
| 20230809 | 14.90 | -1.46% | -3774.89 | -1362.99 | -1516.07 | -5.16% | -2807.86 | -9.55% | 549.04 | 1.87% |
| 20230808 | 15.12 | 1.48% | 8561.00 | -2309.75 | 1506.64 | 3.83% | 5689.10 | 14.46% | 1365.26 | 3.47% |
| 20230807 | 14.90 | -0.07% | 4128.41 | -993.76 | 85.72 | 0.29% | 1779.45 | 5.94% | 2263.24 | 7.56% |
| 20230804 | 14.91 | 1.50% | 1951.96 | -36.21 | 2123.59 | 5.12% | -370.18 | -0.89% | 198.55 | 0.48% |
| 20230803 | 14.69 | -2.59% | -1809.93 | 3713.52 | -3562.87 | -5.78% | -2700.59 | -4.38% | 4453.53 | 7.22% |
| 20230802 | 15.08 | 0.60% | 3758.62 | 8541.19 | -2462.83 | -4.53% | 2335.84 | 4.29% | 3885.61 | 7.14% |
| 20230801 | 14.99 | 1.01% | 12823.81 | 13860.10 | 2822.63 | 3.54% | -500.11 | -0.63% | 10501.29 | 13.18% |
| 20230731 | 14.84 | 0.61% | 8553.25 | 28284.08 | 1043.27 | 1.41% | 3709.14 | 5.00% | 3800.84 | 5.13% |