最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
粤桂股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230718 | 6.41 | -0.77% | -641.86 | -711.84 | -383.72 | -14.59% | -133.60 | -5.08% | -124.54 | -4.74% |
| 20230717 | 6.46 | -3.73% | -440.25 | -163.84 | -324.96 | -5.48% | -162.73 | -2.75% | 47.44 | 0.80% |
| 20230714 | 6.71 | 0.15% | 159.70 | 375.81 | 186.44 | 7.80% | -14.80 | -0.62% | -11.94 | -0.50% |
| 20230713 | 6.70 | 0.60% | 125.83 | 322.02 | 129.86 | 6.35% | -179.55 | -8.78% | 175.52 | 8.58% |
| 20230712 | 6.66 | -1.04% | -534.58 | -4.62 | -319.46 | -13.64% | -283.01 | -12.08% | 67.89 | 2.90% |
| 20230711 | 6.73 | 0.45% | 676.79 | 705.73 | 164.28 | 7.46% | 155.46 | 7.06% | 357.05 | 16.21% |
| 20230710 | 6.70 | 0.60% | 446.52 | 416.23 | 214.69 | 8.38% | 1.33 | 0.05% | 230.50 | 9.00% |
| 20230707 | 6.66 | 0.15% | 357.59 | 357.38 | 132.65 | 5.37% | 11.05 | 0.45% | 213.89 | 8.66% |
| 20230706 | 6.65 | -0.15% | -70.47 | 339.03 | -196.78 | -9.33% | -64.39 | -3.05% | 190.70 | 9.05% |
| 20230705 | 6.66 | 0.76% | 708.78 | 585.23 | 390.89 | 14.19% | 192.42 | 6.99% | 125.47 | 4.56% |
| 20230704 | 6.61 | 0.30% | -9.67 | 85.96 | -125.22 | -6.09% | -40.90 | -1.99% | 156.45 | 7.61% |
| 20230703 | 6.59 | 0.92% | 708.60 | 146.80 | 155.84 | 5.88% | 120.03 | 4.53% | 432.73 | 16.32% |
| 20230630 | 6.53 | 2.03% | 490.43 | -285.21 | 114.30 | 3.99% | 224.01 | 7.82% | 152.12 | 5.31% |
| 20230629 | 6.46 | 0.62% | 32.97 | -515.82 | 49.42 | 3.55% | -50.12 | -3.61% | 33.67 | 2.42% |
| 20230628 | 6.42 | -0.31% | -283.64 | -691.21 | -108.38 | -7.86% | -137.06 | -9.95% | -38.20 | -2.77% |
| 20230627 | 6.44 | 1.26% | 281.13 | -1264.65 | -64.38 | -5.35% | 193.17 | 16.07% | 152.34 | 12.67% |
| 20230626 | 6.36 | -3.34% | -1139.40 | -1273.30 | -276.17 | -8.41% | -506.93 | -15.44% | -356.30 | -10.85% |
| 20230621 | 6.58 | -0.75% | -670.09 | -1142.64 | -116.31 | -5.52% | -418.45 | -19.86% | -135.33 | -6.42% |
| 20230620 | 6.63 | -0.30% | -880.20 | -968.20 | -125.97 | -5.83% | -364.48 | -16.87% | -389.75 | -18.03% |
| 20230619 | 6.65 | -1.04% | -1109.34 | -802.91 | -681.82 | -21.19% | -296.58 | -9.22% | -130.94 | -4.07% |
| 20230616 | 6.72 | 0.45% | 386.21 | -24.22 | -73.03 | -2.46% | 118.72 | 4.00% | 340.52 | 11.46% |
| 20230615 | 6.69 | 0.30% | -445.33 | 470.84 | -145.51 | -4.06% | -253.40 | -7.08% | -46.42 | -1.30% |
| 20230614 | 6.67 | -0.15% | -819.33 | 442.90 | 58.13 | 2.19% | -619.87 | -23.38% | -257.59 | -9.72% |
| 20230613 | 6.68 | -0.30% | -321.82 | -35.06 | 39.32 | 1.33% | -198.08 | -6.71% | -163.06 | -5.53% |
| 20230612 | 6.70 | -0.30% | -462.54 | -283.41 | 96.87 | 2.95% | -566.24 | -17.21% | 6.83 | 0.21% |
| 20230609 | 6.72 | 1.97% | 1433.51 | -560.07 | 422.03 | 8.01% | 348.21 | 6.61% | 663.27 | 12.59% |
| 20230608 | 6.59 | 0.15% | -315.70 | -603.56 | -173.45 | -9.26% | -85.81 | -4.58% | -56.44 | -3.01% |
| 20230607 | 6.58 | 0.15% | -851.16 | -301.92 | -419.83 | -19.56% | -411.05 | -19.15% | -20.28 | -0.94% |
| 20230606 | 6.57 | -1.50% | -912.37 | 201.98 | -209.03 | -7.38% | -416.95 | -14.72% | -286.39 | -10.11% |
| 20230605 | 6.67 | 0.00% | -243.96 | 237.34 | -179.79 | -8.06% | 12.68 | 0.57% | -76.85 | -3.45% |
粤桂股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230718 | 6.41 | -0.77% | -641.86 | -711.84 | -383.72 | -14.59% | -133.60 | -5.08% | -124.54 | -4.74% |
| 20230717 | 6.46 | -3.73% | -440.25 | -163.84 | -324.96 | -5.48% | -162.73 | -2.75% | 47.44 | 0.80% |
| 20230714 | 6.71 | 0.15% | 159.70 | 375.81 | 186.44 | 7.80% | -14.80 | -0.62% | -11.94 | -0.50% |
| 20230713 | 6.70 | 0.60% | 125.83 | 322.02 | 129.86 | 6.35% | -179.55 | -8.78% | 175.52 | 8.58% |
| 20230712 | 6.66 | -1.04% | -534.58 | -4.62 | -319.46 | -13.64% | -283.01 | -12.08% | 67.89 | 2.90% |
| 20230711 | 6.73 | 0.45% | 676.79 | 705.73 | 164.28 | 7.46% | 155.46 | 7.06% | 357.05 | 16.21% |
| 20230710 | 6.70 | 0.60% | 446.52 | 416.23 | 214.69 | 8.38% | 1.33 | 0.05% | 230.50 | 9.00% |
| 20230707 | 6.66 | 0.15% | 357.59 | 357.38 | 132.65 | 5.37% | 11.05 | 0.45% | 213.89 | 8.66% |
| 20230706 | 6.65 | -0.15% | -70.47 | 339.03 | -196.78 | -9.33% | -64.39 | -3.05% | 190.70 | 9.05% |
| 20230705 | 6.66 | 0.76% | 708.78 | 585.23 | 390.89 | 14.19% | 192.42 | 6.99% | 125.47 | 4.56% |
| 20230704 | 6.61 | 0.30% | -9.67 | 85.96 | -125.22 | -6.09% | -40.90 | -1.99% | 156.45 | 7.61% |
| 20230703 | 6.59 | 0.92% | 708.60 | 146.80 | 155.84 | 5.88% | 120.03 | 4.53% | 432.73 | 16.32% |
| 20230630 | 6.53 | 2.03% | 490.43 | -285.21 | 114.30 | 3.99% | 224.01 | 7.82% | 152.12 | 5.31% |
| 20230629 | 6.46 | 0.62% | 32.97 | -515.82 | 49.42 | 3.55% | -50.12 | -3.61% | 33.67 | 2.42% |
| 20230628 | 6.42 | -0.31% | -283.64 | -691.21 | -108.38 | -7.86% | -137.06 | -9.95% | -38.20 | -2.77% |
| 20230627 | 6.44 | 1.26% | 281.13 | -1264.65 | -64.38 | -5.35% | 193.17 | 16.07% | 152.34 | 12.67% |
| 20230626 | 6.36 | -3.34% | -1139.40 | -1273.30 | -276.17 | -8.41% | -506.93 | -15.44% | -356.30 | -10.85% |
| 20230621 | 6.58 | -0.75% | -670.09 | -1142.64 | -116.31 | -5.52% | -418.45 | -19.86% | -135.33 | -6.42% |
| 20230620 | 6.63 | -0.30% | -880.20 | -968.20 | -125.97 | -5.83% | -364.48 | -16.87% | -389.75 | -18.03% |
| 20230619 | 6.65 | -1.04% | -1109.34 | -802.91 | -681.82 | -21.19% | -296.58 | -9.22% | -130.94 | -4.07% |
| 20230616 | 6.72 | 0.45% | 386.21 | -24.22 | -73.03 | -2.46% | 118.72 | 4.00% | 340.52 | 11.46% |
| 20230615 | 6.69 | 0.30% | -445.33 | 470.84 | -145.51 | -4.06% | -253.40 | -7.08% | -46.42 | -1.30% |
| 20230614 | 6.67 | -0.15% | -819.33 | 442.90 | 58.13 | 2.19% | -619.87 | -23.38% | -257.59 | -9.72% |
| 20230613 | 6.68 | -0.30% | -321.82 | -35.06 | 39.32 | 1.33% | -198.08 | -6.71% | -163.06 | -5.53% |
| 20230612 | 6.70 | -0.30% | -462.54 | -283.41 | 96.87 | 2.95% | -566.24 | -17.21% | 6.83 | 0.21% |
| 20230609 | 6.72 | 1.97% | 1433.51 | -560.07 | 422.03 | 8.01% | 348.21 | 6.61% | 663.27 | 12.59% |
| 20230608 | 6.59 | 0.15% | -315.70 | -603.56 | -173.45 | -9.26% | -85.81 | -4.58% | -56.44 | -3.01% |
| 20230607 | 6.58 | 0.15% | -851.16 | -301.92 | -419.83 | -19.56% | -411.05 | -19.15% | -20.28 | -0.94% |
| 20230606 | 6.57 | -1.50% | -912.37 | 201.98 | -209.03 | -7.38% | -416.95 | -14.72% | -286.39 | -10.11% |
| 20230605 | 6.67 | 0.00% | -243.96 | 237.34 | -179.79 | -8.06% | 12.68 | 0.57% | -76.85 | -3.45% |