最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
五粮液历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230321 | 187.50 | 0.86% | 7134.03 | -33611.80 | 1245.23 | 2.85% | 4284.26 | 9.81% | 1604.54 | 3.67% |
| 20230320 | 185.90 | -1.38% | -155.20 | -48653.51 | -4402.69 | -1.52% | -7900.95 | -2.73% | 12148.44 | 4.21% |
| 20230317 | 188.50 | -1.41% | -40339.58 | -20824.91 | -24440.68 | -8.23% | -14175.36 | -4.77% | -1723.54 | -0.58% |
| 20230316 | 191.20 | -0.58% | 6423.84 | 973.71 | 6008.23 | 2.60% | 1344.77 | 0.58% | -929.16 | -0.40% |
| 20230315 | 192.32 | -1.52% | -33139.43 | -27931.17 | -12021.89 | -4.76% | -20213.02 | -8.00% | -904.52 | -0.36% |
| 20230314 | 195.28 | -1.67% | -21531.16 | -26122.99 | -13796.48 | -6.85% | -6907.38 | -3.43% | -827.30 | -0.41% |
| 20230313 | 198.60 | 1.72% | 37597.20 | -42482.43 | 23425.91 | 9.33% | 16808.53 | 6.70% | -2637.24 | -1.05% |
| 20230310 | 195.24 | -1.39% | -3833.33 | -70367.35 | -2642.06 | -1.21% | -5503.28 | -2.52% | 4312.01 | 1.98% |
| 20230309 | 198.00 | -0.65% | -26509.32 | -86931.27 | -22896.65 | -6.89% | -1566.90 | -0.47% | -2045.77 | -0.62% |
| 20230308 | 199.30 | -0.57% | -8457.30 | -71399.62 | -10213.71 | -5.02% | -4338.82 | -2.13% | 6095.23 | 2.99% |
| 20230307 | 200.45 | -2.02% | -34510.63 | -17057.60 | -30155.92 | -11.91% | -15749.44 | -6.22% | 11394.73 | 4.50% |
| 20230306 | 204.58 | -0.57% | -15025.63 | 16350.30 | -4459.01 | -1.96% | -12141.72 | -5.33% | 1575.10 | 0.69% |
| 20230303 | 205.76 | -0.23% | -25111.06 | 69910.58 | -19205.98 | -10.04% | -7758.19 | -4.06% | 1853.11 | 0.97% |
| 20230302 | 206.24 | -0.55% | -11003.87 | 58028.39 | -7365.00 | -4.79% | -5120.55 | -3.33% | 1481.68 | 0.96% |
| 20230301 | 207.38 | 1.45% | 64523.95 | 24633.64 | 44128.31 | 13.80% | 27091.99 | 8.47% | -6696.35 | -2.09% |
| 20230228 | 204.42 | -0.19% | -1420.85 | -50605.14 | 3251.98 | 1.39% | -6880.36 | -2.94% | 2207.53 | 0.94% |
| 20230227 | 204.81 | 1.84% | 71113.79 | -89992.62 | 49101.27 | 13.96% | 20917.03 | 5.95% | 1095.49 | 0.31% |
| 20230224 | 201.10 | -1.95% | -28724.18 | -112940.70 | -31088.17 | -7.57% | -14143.23 | -3.45% | 16507.22 | 4.02% |
| 20230223 | 205.10 | -1.16% | -36074.32 | -86240.19 | -40759.75 | -13.61% | -11155.88 | -3.73% | 15841.31 | 5.29% |
| 20230222 | 207.50 | -1.23% | -40881.62 | -34132.98 | -31110.47 | -10.61% | -19806.66 | -6.76% | 10035.51 | 3.42% |
| 20230221 | 210.08 | -1.35% | -48836.90 | -4525.93 | -36135.50 | -12.36% | -7163.21 | -2.45% | -5538.19 | -1.89% |
| 20230220 | 212.95 | 2.31% | 27530.11 | 11175.83 | 26153.19 | 6.50% | 1458.57 | 0.36% | -81.65 | -0.02% |
| 20230217 | 208.15 | -1.25% | -11008.26 | 57369.70 | -4387.66 | -1.12% | -8279.21 | -2.12% | 1658.61 | 0.43% |
| 20230216 | 210.79 | -0.10% | -2537.03 | 42592.25 | 11347.46 | 2.51% | -9859.03 | -2.18% | -4025.46 | -0.89% |
| 20230215 | 211.00 | 0.84% | -27003.15 | 98803.75 | -1503.42 | -0.42% | -14592.91 | -4.07% | -10906.82 | -3.04% |
| 20230214 | 209.24 | -1.49% | -5696.79 | 84463.52 | -20433.74 | -5.26% | -2045.88 | -0.53% | 16782.83 | 4.32% |
| 20230213 | 212.40 | 3.76% | 97113.37 | 110753.77 | 72347.06 | 11.84% | 22976.99 | 3.76% | 1789.32 | 0.29% |
| 20230210 | 204.70 | -1.30% | -28467.50 | 9435.11 | -19165.11 | -6.67% | -11767.23 | -4.10% | 2464.84 | 0.86% |
| 20230209 | 207.39 | 3.93% | 90707.06 | 14552.65 | 67558.96 | 13.44% | 18306.93 | 3.64% | 4841.17 | 0.96% |
| 20230208 | 199.55 | -1.78% | 7455.11 | -48757.42 | -15843.65 | -4.68% | 2915.28 | 0.86% | 20383.48 | 6.02% |
五粮液历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230321 | 191.75 | 3.15% | 33508.61 | -11363.30 | 23493.73 | 17.56% | 10059.60 | 7.52% | -44.72 | -0.03% |
| 20230320 | 185.90 | -1.38% | -155.20 | -48653.51 | -4402.69 | -1.52% | -7900.95 | -2.73% | 12148.44 | 4.21% |
| 20230317 | 188.50 | -1.41% | -40339.58 | -20824.91 | -24440.68 | -8.23% | -14175.36 | -4.77% | -1723.54 | -0.58% |
| 20230316 | 191.20 | -0.58% | 6418.09 | 973.71 | 6008.23 | 2.60% | 1339.02 | 0.58% | -929.16 | -0.40% |
| 20230315 | 192.32 | -1.52% | -33170.34 | -27931.17 | -12021.89 | -4.76% | -20242.00 | -8.01% | -906.45 | -0.36% |
| 20230314 | 195.28 | -1.67% | -21531.16 | -26122.99 | -13796.48 | -6.85% | -6907.38 | -3.43% | -827.30 | -0.41% |
| 20230313 | 198.60 | 1.72% | 37597.20 | -42482.43 | 23425.91 | 9.33% | 16808.53 | 6.70% | -2637.24 | -1.05% |
| 20230310 | 195.24 | -1.39% | -3833.33 | -71179.61 | -2642.06 | -1.21% | -5503.28 | -2.52% | 4312.01 | 1.98% |
| 20230309 | 198.00 | -0.65% | -26509.32 | -87743.53 | -22896.65 | -6.89% | -1566.90 | -0.47% | -2045.77 | -0.62% |
| 20230308 | 199.30 | -0.57% | -8457.30 | -72211.88 | -10213.71 | -5.02% | -4338.82 | -2.13% | 6095.23 | 2.99% |
| 20230307 | 200.45 | -2.02% | -34510.63 | -17869.86 | -30155.92 | -11.91% | -15749.44 | -6.22% | 11394.73 | 4.50% |
| 20230306 | 204.58 | -0.57% | -16173.03 | 15538.04 | -5271.27 | -2.31% | -12578.54 | -5.52% | 1676.78 | 0.74% |
| 20230303 | 205.76 | -0.23% | -25109.01 | 69910.58 | -19205.98 | -10.04% | -7758.19 | -4.06% | 1855.16 | 0.97% |
| 20230302 | 206.24 | -0.55% | -11003.87 | 58028.39 | -7365.00 | -4.79% | -5120.55 | -3.33% | 1481.68 | 0.96% |
| 20230301 | 207.38 | 1.45% | 64523.95 | 23967.16 | 44128.31 | 13.80% | 27091.99 | 8.47% | -6696.35 | -2.09% |
| 20230228 | 204.42 | -0.19% | -1420.89 | -51315.53 | 3251.98 | 1.39% | -6880.36 | -2.94% | 2207.49 | 0.94% |
| 20230227 | 204.81 | 1.84% | 71107.68 | -90703.01 | 49101.27 | 13.96% | 20917.03 | 5.95% | 1089.38 | 0.31% |
| 20230224 | 201.10 | -1.95% | -28712.15 | -113646.87 | -31088.17 | -7.57% | -14131.20 | -3.44% | 16507.22 | 4.02% |
| 20230223 | 205.10 | -1.16% | -36740.43 | -86969.57 | -41426.23 | -13.84% | -11331.09 | -3.78% | 16016.89 | 5.35% |
| 20230222 | 207.50 | -1.23% | -40994.49 | -34195.88 | -31154.38 | -10.63% | -19886.10 | -6.78% | 10045.99 | 3.43% |
| 20230221 | 210.08 | -1.35% | -48836.90 | -4549.18 | -36135.50 | -12.36% | -7163.21 | -2.45% | -5538.19 | -1.89% |
| 20230220 | 212.95 | 2.31% | 27565.68 | 11152.58 | 26157.41 | 6.50% | 1567.21 | 0.39% | -158.94 | -0.04% |
| 20230217 | 208.15 | -1.25% | -11132.85 | 57342.23 | -4410.87 | -1.13% | -8353.16 | -2.14% | 1631.18 | 0.42% |
| 20230216 | 210.79 | -0.10% | -2537.03 | 42487.05 | 11347.46 | 2.51% | -9859.03 | -2.18% | -4025.46 | -0.89% |
| 20230215 | 211.00 | 0.84% | -27073.53 | 99325.48 | -1507.68 | -0.42% | -14620.64 | -4.08% | -10945.21 | -3.05% |
| 20230214 | 209.24 | -1.49% | -5696.79 | 84989.51 | -20433.74 | -5.26% | -2045.88 | -0.53% | 16782.83 | 4.32% |
| 20230213 | 212.40 | 3.76% | 97113.37 | 111279.76 | 72347.06 | 11.84% | 22976.99 | 3.76% | 1789.32 | 0.29% |
| 20230210 | 204.70 | -1.30% | -28605.39 | 9961.10 | -19266.05 | -6.71% | -11789.79 | -4.10% | 2450.45 | 0.85% |
| 20230209 | 207.39 | 3.93% | 91358.72 | 15179.58 | 68185.89 | 13.56% | 18309.41 | 3.64% | 4863.42 | 0.97% |
| 20230208 | 199.55 | -1.78% | 7455.11 | -48757.42 | -15843.65 | -4.68% | 2915.28 | 0.86% | 20383.48 | 6.02% |