最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
海南高速历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230915 | 4.48 | 0.22% | -21.14 | -1796.01 | 0.00 | 0.00% | 4.94 | 2.39% | -26.08 | -12.65% |
| 20230914 | 4.47 | -0.89% | -599.42 | -1864.13 | -323.83 | -9.12% | -127.99 | -3.60% | -147.60 | -4.16% |
| 20230913 | 4.51 | -0.88% | -866.73 | -1692.84 | -745.28 | -21.25% | 67.63 | 1.93% | -189.08 | -5.39% |
| 20230912 | 4.55 | -0.44% | -171.82 | -1029.12 | -251.58 | -9.09% | 9.69 | 0.35% | 70.07 | 2.53% |
| 20230911 | 4.57 | 0.22% | 205.53 | -1053.60 | -475.32 | -9.69% | 381.91 | 7.78% | 298.94 | 6.09% |
| 20230908 | 4.56 | -1.08% | -549.11 | -540.41 | -68.12 | -2.42% | -396.60 | -14.09% | -84.39 | -3.00% |
| 20230907 | 4.61 | -1.50% | -400.33 | -889.82 | -152.54 | -5.22% | -70.62 | -2.41% | -177.17 | -6.06% |
| 20230906 | 4.68 | 0.00% | 203.46 | -1667.70 | -81.56 | -2.46% | 317.34 | 9.59% | -32.32 | -0.98% |
| 20230905 | 4.68 | -1.68% | -1272.01 | -2452.30 | -276.06 | -7.41% | -500.83 | -13.44% | -495.12 | -13.29% |
| 20230904 | 4.76 | 2.15% | 444.97 | -1910.70 | 37.87 | 0.82% | 229.13 | 4.97% | 177.97 | 3.86% |
| 20230901 | 4.66 | -0.64% | -983.34 | -2134.76 | -417.53 | -8.64% | 53.11 | 1.10% | -618.92 | -12.80% |
| 20230831 | 4.69 | -5.82% | -732.48 | -2376.42 | -930.42 | -7.33% | 525.47 | 4.14% | -327.53 | -2.58% |
| 20230830 | 4.98 | -2.54% | -1954.94 | -2500.68 | -866.16 | -12.66% | -779.35 | -11.39% | -309.43 | -4.52% |
| 20230829 | 5.11 | 2.61% | 1350.50 | -1705.12 | 265.54 | 3.25% | 479.90 | 5.88% | 605.06 | 7.42% |
| 20230828 | 4.98 | 2.89% | 1299.67 | -2242.34 | -186.19 | -1.82% | 235.50 | 2.31% | 1250.36 | 12.25% |
| 20230825 | 4.84 | -0.82% | -263.86 | -2478.85 | -659.19 | -11.46% | -194.15 | -3.38% | 589.48 | 10.25% |
| 20230824 | 4.88 | -2.40% | -31.90 | -2280.18 | -1054.68 | -10.06% | -27.51 | -0.26% | 1050.29 | 10.02% |
| 20230823 | 5.00 | -1.38% | -713.92 | -1304.49 | -70.60 | -2.61% | -438.69 | -16.20% | -204.63 | -7.56% |
| 20230822 | 5.07 | 0.40% | -362.55 | -1516.97 | -271.68 | -6.56% | 5.73 | 0.14% | -96.60 | -2.33% |
| 20230821 | 5.05 | -2.13% | -1616.82 | -1489.41 | -422.70 | -6.58% | -539.35 | -8.39% | -654.77 | -10.19% |
| 20230818 | 5.16 | -2.09% | -1448.15 | -1329.16 | -460.52 | -8.53% | -736.64 | -13.65% | -250.99 | -4.65% |
| 20230817 | 5.27 | 0.76% | 169.78 | -579.87 | -78.99 | -1.77% | -151.63 | -3.40% | 400.40 | 8.97% |
| 20230816 | 5.23 | 0.77% | 1160.60 | -495.56 | -283.08 | -5.33% | 410.82 | 7.73% | 1032.86 | 19.43% |
| 20230815 | 5.19 | -1.33% | -353.58 | -1007.15 | -244.12 | -4.53% | -176.19 | -3.27% | 66.73 | 1.24% |
| 20230814 | 5.26 | -0.38% | -301.00 | -1191.69 | -262.45 | -3.65% | 184.26 | 2.57% | -222.81 | -3.10% |
| 20230811 | 5.28 | 0.96% | -709.00 | -1438.22 | 288.77 | 2.76% | -141.85 | -1.36% | -855.92 | -8.19% |
| 20230810 | 5.23 | 0.00% | -182.33 | -1816.72 | 5.32 | 0.26% | 26.95 | 1.29% | -214.60 | -10.29% |
| 20230809 | 5.23 | -0.95% | -1268.56 | -1933.21 | -794.67 | -22.28% | -193.65 | -5.43% | -280.24 | -7.86% |
| 20230808 | 5.28 | -0.56% | -858.34 | -1059.59 | -428.66 | -11.50% | -44.51 | -1.19% | -385.17 | -10.33% |
| 20230807 | 5.31 | -2.57% | -1120.50 | -952.09 | -508.98 | -8.17% | -594.27 | -9.54% | -17.25 | -0.28% |
海南高速历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230915 | 4.50 | 0.67% | 366.05 | -1749.77 | 46.24 | 5.91% | 196.65 | 25.16% | 123.16 | 15.76% |
| 20230914 | 4.47 | -0.89% | -599.47 | -1864.13 | -323.83 | -9.12% | -127.99 | -3.60% | -147.65 | -4.16% |
| 20230913 | 4.51 | -0.88% | -866.73 | -1692.84 | -745.28 | -21.25% | 67.63 | 1.93% | -189.08 | -5.39% |
| 20230912 | 4.55 | -0.44% | -172.18 | -1029.12 | -251.58 | -9.09% | 9.69 | 0.35% | 69.71 | 2.52% |
| 20230911 | 4.57 | 0.22% | 205.49 | -1053.60 | -475.32 | -9.69% | 381.91 | 7.78% | 298.90 | 6.09% |
| 20230908 | 4.56 | -1.08% | -549.11 | -540.41 | -68.12 | -2.42% | -396.60 | -14.09% | -84.39 | -3.00% |
| 20230907 | 4.61 | -1.50% | -400.52 | -889.82 | -152.54 | -5.22% | -70.62 | -2.41% | -177.36 | -6.06% |
| 20230906 | 4.68 | 0.00% | 203.46 | -1667.70 | -81.56 | -2.46% | 317.34 | 9.59% | -32.32 | -0.98% |
| 20230905 | 4.68 | -1.68% | -1272.01 | -2452.30 | -276.06 | -7.41% | -500.83 | -13.44% | -495.12 | -13.29% |
| 20230904 | 4.76 | 2.15% | 444.97 | -1910.70 | 37.87 | 0.82% | 229.13 | 4.97% | 177.97 | 3.86% |
| 20230901 | 4.66 | -0.64% | -982.41 | -2134.76 | -417.53 | -8.64% | 53.11 | 1.10% | -617.99 | -12.78% |
| 20230831 | 4.69 | -5.82% | -742.26 | -2376.42 | -930.42 | -7.33% | 525.47 | 4.14% | -337.31 | -2.66% |
| 20230830 | 4.98 | -2.54% | -1954.94 | -2500.68 | -866.16 | -12.66% | -779.35 | -11.39% | -309.43 | -4.52% |
| 20230829 | 5.11 | 2.61% | 1350.50 | -1705.12 | 265.54 | 3.25% | 479.90 | 5.88% | 605.06 | 7.42% |
| 20230828 | 4.98 | 2.89% | 1299.57 | -2242.34 | -186.19 | -1.82% | 235.50 | 2.31% | 1250.26 | 12.25% |
| 20230825 | 4.84 | -0.82% | -263.86 | -2478.85 | -659.19 | -11.46% | -194.15 | -3.38% | 589.48 | 10.25% |
| 20230824 | 4.88 | -2.40% | -31.60 | -2280.18 | -1054.68 | -10.06% | -27.51 | -0.26% | 1050.59 | 10.02% |
| 20230823 | 5.00 | -1.38% | -713.92 | -1304.49 | -70.60 | -2.61% | -438.69 | -16.20% | -204.63 | -7.56% |
| 20230822 | 5.07 | 0.40% | -362.35 | -1516.97 | -271.68 | -6.56% | 5.73 | 0.14% | -96.40 | -2.33% |
| 20230821 | 5.05 | -2.13% | -1616.82 | -1489.41 | -422.70 | -6.58% | -539.35 | -8.39% | -654.77 | -10.19% |
| 20230818 | 5.16 | -2.09% | -1448.15 | -1329.16 | -460.52 | -8.53% | -736.64 | -13.65% | -250.99 | -4.65% |
| 20230817 | 5.27 | 0.76% | 169.36 | -579.87 | -78.99 | -1.77% | -151.63 | -3.40% | 399.98 | 8.96% |
| 20230816 | 5.23 | 0.77% | 1160.60 | -495.56 | -283.08 | -5.33% | 410.82 | 7.73% | 1032.86 | 19.43% |
| 20230815 | 5.19 | -1.33% | -353.58 | -1007.15 | -244.12 | -4.53% | -176.19 | -3.27% | 66.73 | 1.24% |
| 20230814 | 5.26 | -0.38% | -300.95 | -1191.69 | -262.45 | -3.65% | 184.26 | 2.57% | -222.76 | -3.10% |
| 20230811 | 5.28 | 0.96% | -708.95 | -1438.22 | 288.77 | 2.76% | -141.85 | -1.36% | -855.87 | -8.19% |
| 20230810 | 5.23 | 0.00% | -182.33 | -1816.72 | 5.32 | 0.26% | 26.95 | 1.29% | -214.60 | -10.29% |
| 20230809 | 5.23 | -0.95% | -1268.56 | -1933.21 | -794.67 | -22.28% | -193.65 | -5.43% | -280.24 | -7.86% |
| 20230808 | 5.28 | -0.56% | -858.34 | -1059.59 | -428.66 | -11.50% | -44.51 | -1.19% | -385.17 | -10.33% |
| 20230807 | 5.31 | -2.57% | -1120.50 | -952.09 | -508.98 | -8.17% | -594.27 | -9.54% | -17.25 | -0.28% |