首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

海信家电
000921 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

海信家电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230714 24.59 1.40% 621.81 -753.19 506.52 2.79% -470.87 -2.60% 586.16 3.23%
20230713 24.25 1.42% 1087.26 -1452.92 -301.60 -1.71% -880.93 -5.00% 2269.79 12.89%
20230712 23.91 1.44% 2640.60 -1177.47 -333.53 -1.31% 739.71 2.90% 2234.42 8.77%
20230711 23.57 0.94% 3569.38 435.05 210.17 0.75% 307.49 1.10% 3051.72 10.88%
20230710 23.35 -6.22% -4472.04 8.94 -834.75 -1.89% -4190.01 -9.46% 552.72 1.25%
20230707 24.90 -0.56% 1610.32 2025.99 -193.21 -1.14% 13.36 0.08% 1790.17 10.60%
20230706 25.04 -0.36% -1585.81 2066.72 -26.15 -0.15% -695.11 -3.99% -864.55 -4.96%
20230705 25.13 -0.71% -4498.06 2696.90 1278.99 4.72% -655.40 -2.42% -5121.65 -18.90%
20230704 25.31 -2.77% -4786.31 166.74 -215.94 -0.59% -2346.79 -6.45% -2223.58 -6.11%
20230703 26.03 -3.41% 1330.33 432.88 1182.30 4.11% 664.96 2.31% -516.93 -1.80%
20230630 26.95 1.09% -911.77 -383.48 -152.48 -0.57% 377.22 1.41% -1136.51 -4.24%
20230629 26.66 0.60% -888.52 375.56 604.03 1.89% 1080.13 3.38% -2572.68 -8.04%
20230628 26.50 5.54% 1001.40 165.73 -1251.17 -3.11% 813.17 2.02% 1439.40 3.58%
20230627 25.11 0.88% 16.03 1820.91 50.20 0.36% 265.58 1.89% -299.75 -2.13%
20230626 24.89 -0.96% 1216.43 2160.90 365.94 2.08% 491.46 2.79% 359.03 2.04%
20230621 25.13 0.28% 2476.46 2011.11 606.56 3.89% 1034.89 6.63% 835.01 5.35%
20230620 25.06 1.54% 903.03 1777.69 394.20 1.96% 960.00 4.78% -451.17 -2.25%
20230619 24.68 0.28% -2611.04 1442.96 404.01 1.83% -3007.35 -13.61% -7.70 -0.03%
20230616 24.61 -2.73% -4164.02 1259.75 390.19 1.78% -2292.78 -10.47% -2261.43 -10.32%
20230615 25.30 0.52% -4645.22 1157.88 216.15 1.10% -1670.26 -8.52% -3191.11 -16.27%
20230614 25.17 -0.55% 925.52 1191.01 373.14 3.43% 736.77 6.77% -184.39 -1.70%
20230613 25.31 -1.02% -668.48 860.65 59.47 0.44% -348.59 -2.58% -379.36 -2.81%
20230612 25.57 2.65% 2793.30 1050.34 220.80 1.09% 362.48 1.79% 2210.02 10.92%
20230609 24.91 -1.89% 1872.71 1027.93 288.32 1.55% 339.40 1.82% 1244.99 6.69%
20230608 25.39 0.12% -627.08 1010.45 249.28 2.33% 194.52 1.82% -1070.88 -10.00%
20230607 25.36 -0.43% -1374.90 596.74 42.78 0.30% -473.54 -3.29% -944.14 -6.56%
20230606 25.47 1.31% 1813.29 -38.75 249.16 1.47% 1688.08 9.96% -123.95 -0.73%
20230605 25.14 0.64% 1202.91 -451.36 198.39 1.20% 920.83 5.57% 83.69 0.51%
20230602 24.98 2.29% 281.81 -437.44 270.84 2.08% 717.22 5.51% -706.25 -5.42%
20230601 24.42 2.95% 1143.65 -587.11 -164.43 -0.78% -83.11 -0.39% 1391.19 6.60%

海信家电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230714 24.59 1.40% 621.81 -753.19 506.52 2.79% -470.87 -2.60% 586.16 3.23%
20230713 24.25 1.42% 1087.26 -1452.92 -301.60 -1.71% -880.93 -5.00% 2269.79 12.89%
20230712 23.91 1.44% 2640.60 -1177.47 -333.53 -1.31% 739.71 2.90% 2234.42 8.77%
20230711 23.57 0.94% 3569.38 435.05 210.17 0.75% 307.49 1.10% 3051.72 10.88%
20230710 23.35 -6.22% -4471.81 8.94 -834.75 -1.89% -4190.01 -9.46% 552.95 1.25%
20230707 24.90 -0.56% 1610.32 2025.99 -193.21 -1.14% 13.36 0.08% 1790.17 10.60%
20230706 25.04 -0.36% -1587.06 2066.72 -26.15 -0.15% -695.11 -3.99% -865.80 -4.97%
20230705 25.13 -0.71% -4498.06 2696.90 1278.99 4.72% -655.40 -2.42% -5121.65 -18.90%
20230704 25.31 -2.77% -4786.31 166.74 -215.94 -0.59% -2346.79 -6.45% -2223.58 -6.11%
20230703 26.03 -3.41% 1330.33 432.88 1182.30 4.11% 664.96 2.31% -516.93 -1.80%
20230630 26.95 1.09% -911.77 -383.48 -152.48 -0.57% 377.22 1.41% -1136.51 -4.24%
20230629 26.66 0.60% -888.51 375.56 604.03 1.89% 1080.13 3.38% -2572.67 -8.04%
20230628 26.50 5.54% 1001.67 165.73 -1251.17 -3.11% 813.17 2.02% 1439.67 3.58%
20230627 25.11 0.88% 16.03 1820.91 50.20 0.36% 265.58 1.89% -299.75 -2.13%
20230626 24.89 -0.96% 1216.43 2160.90 365.94 2.08% 491.46 2.79% 359.03 2.04%
20230621 25.13 0.28% 2478.49 2011.11 606.56 3.89% 1034.89 6.63% 837.04 5.36%
20230620 25.06 1.54% 903.03 1777.69 394.20 1.96% 960.00 4.78% -451.17 -2.25%
20230619 24.68 0.28% -2611.29 1442.96 404.01 1.83% -3007.35 -13.61% -7.95 -0.04%
20230616 24.61 -2.73% -4164.02 1259.75 390.19 1.78% -2292.78 -10.47% -2261.43 -10.32%
20230615 25.30 0.52% -4646.97 1157.88 216.15 1.10% -1670.26 -8.52% -3192.86 -16.28%
20230614 25.17 -0.55% 925.52 1191.01 373.14 3.43% 736.77 6.77% -184.39 -1.70%
20230613 25.31 -1.02% -668.48 860.65 59.47 0.44% -348.59 -2.58% -379.36 -2.81%
20230612 25.57 2.65% 2793.30 1050.34 220.80 1.09% 362.48 1.79% 2210.02 10.92%
20230609 24.91 -1.89% 1872.71 1027.93 288.32 1.55% 339.40 1.82% 1244.99 6.69%
20230608 25.39 0.12% -627.08 1010.45 249.28 2.33% 194.52 1.82% -1070.88 -10.00%
20230607 25.36 -0.43% -1374.90 596.74 42.78 0.30% -473.54 -3.29% -944.14 -6.56%
20230606 25.47 1.31% 1813.29 -38.75 249.16 1.47% 1688.08 9.96% -123.95 -0.73%
20230605 25.14 0.64% 1202.91 -451.36 198.39 1.20% 920.83 5.57% 83.69 0.51%
20230602 24.98 2.29% 281.81 -437.44 270.84 2.08% 717.22 5.51% -706.25 -5.42%
20230601 24.42 2.95% 1143.65 -587.11 -164.43 -0.78% -83.11 -0.39% 1391.19 6.60%