最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
紫光股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240510 | 20.40 | -2.39% | -22196.49 | -28248.01 | -11961.52 | -12.07% | -9522.59 | -9.61% | -712.38 | -0.72% |
| 20240509 | 20.90 | 2.80% | 10178.44 | -23792.70 | 8441.52 | 6.60% | 1884.11 | 1.47% | -147.19 | -0.12% |
| 20240508 | 20.33 | -2.91% | -13629.78 | -32524.03 | -10454.94 | -11.59% | -4120.65 | -4.57% | 945.81 | 1.05% |
| 20240507 | 20.94 | -1.27% | -13632.63 | -4906.93 | -8432.72 | -7.68% | -4533.57 | -4.13% | -666.34 | -0.61% |
| 20240506 | 21.21 | 1.24% | -15609.60 | -4169.33 | -5840.35 | -4.12% | -5815.62 | -4.10% | -3953.63 | -2.79% |
| 20240430 | 20.95 | -0.52% | -10551.35 | 15988.57 | -7506.21 | -4.33% | -1701.87 | -0.98% | -1343.27 | -0.77% |
| 20240429 | 21.06 | 4.15% | 7242.00 | 17595.28 | -289.81 | -0.16% | 3241.43 | 1.83% | 4290.38 | 2.42% |
| 20240426 | 20.22 | 4.01% | 26056.50 | 17534.46 | 17162.16 | 10.99% | 3998.34 | 2.56% | 4896.00 | 3.13% |
| 20240425 | 19.44 | -1.37% | -12971.52 | -22449.26 | -7695.12 | -11.18% | -6089.42 | -8.85% | 813.02 | 1.18% |
| 20240424 | 19.71 | 3.63% | 20636.13 | -23998.68 | 14317.55 | 11.89% | 4765.46 | 3.96% | 1553.12 | 1.29% |
| 20240423 | 19.02 | -1.35% | -9637.07 | -23408.67 | -5899.50 | -8.37% | -4768.66 | -6.77% | 1031.09 | 1.46% |
| 20240422 | 19.28 | -1.98% | 3285.76 | -30976.74 | -350.63 | -0.32% | 707.52 | 0.64% | 2928.87 | 2.65% |
| 20240419 | 19.67 | -3.01% | -28362.02 | -29042.96 | -22821.56 | -18.17% | -7939.98 | -6.32% | 2399.52 | 1.91% |
| 20240418 | 20.28 | -1.36% | -9808.18 | -10811.87 | -9244.54 | -6.13% | -1301.56 | -0.86% | 737.92 | 0.49% |
| 20240417 | 20.56 | 4.63% | 14687.67 | 3411.82 | 14907.56 | 9.20% | 682.18 | 0.42% | -902.07 | -0.56% |
| 20240416 | 19.65 | -3.34% | -22663.76 | -26715.77 | -13467.57 | -9.85% | -4943.68 | -3.61% | -4252.51 | -3.11% |
| 20240415 | 20.33 | 1.55% | -3706.22 | -20705.12 | 1583.15 | 1.03% | 94.83 | 0.06% | -5384.20 | -3.51% |
| 20240412 | 20.02 | -0.40% | -10443.81 | -31268.67 | -4590.47 | -4.12% | -2706.91 | -2.43% | -3146.43 | -2.82% |
| 20240411 | 20.10 | 2.13% | 9708.13 | -33988.62 | 4979.15 | 3.49% | 6260.33 | 4.39% | -1531.35 | -1.07% |
| 20240410 | 19.68 | -3.24% | -21206.66 | -57829.38 | -15220.03 | -13.60% | -6053.31 | -5.41% | 66.68 | 0.06% |
| 20240409 | 20.34 | -1.17% | -15186.68 | -42351.08 | -7456.92 | -6.69% | -8066.52 | -7.24% | 336.76 | 0.30% |
| 20240408 | 20.58 | -2.00% | -13681.71 | -47594.61 | -8980.40 | -9.03% | -5348.23 | -5.38% | 646.92 | 0.65% |
| 20240403 | 21.00 | -2.51% | -9944.74 | -21676.11 | -7310.42 | -6.96% | -5118.05 | -4.87% | 2483.73 | 2.36% |
| 20240402 | 21.54 | -2.45% | -21761.54 | -21435.40 | -18861.61 | -13.08% | -5045.52 | -3.50% | 2145.59 | 1.49% |
| 20240401 | 22.08 | 1.70% | -7224.80 | -15512.66 | 258.27 | 0.15% | -2176.27 | -1.25% | -5306.80 | -3.06% |
| 20240329 | 21.71 | -1.09% | -6064.83 | -28022.46 | -12700.45 | -7.92% | 3149.09 | 1.96% | 3486.53 | 2.18% |
| 20240328 | 21.95 | 6.40% | 34039.70 | -26751.67 | 16938.10 | 6.08% | 15916.13 | 5.72% | 1185.47 | 0.43% |
| 20240327 | 20.63 | -4.40% | -15620.11 | -66750.09 | -7069.71 | -4.09% | -13528.38 | -7.83% | 4977.98 | 2.88% |
| 20240326 | 21.58 | -2.75% | -14242.69 | -68256.20 | -12938.87 | -5.79% | -7470.32 | -3.34% | 6166.50 | 2.76% |
| 20240325 | 22.19 | -2.80% | -18079.08 | -70593.42 | -12251.53 | -7.04% | -5594.88 | -3.21% | -232.67 | -0.13% |
紫光股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240510 | 20.40 | -2.39% | -22196.49 | -28248.01 | -11961.52 | -12.07% | -9522.59 | -9.61% | -712.38 | -0.72% |
| 20240509 | 20.90 | 2.80% | 10178.44 | -23792.70 | 8441.52 | 6.60% | 1884.11 | 1.47% | -147.19 | -0.12% |
| 20240508 | 20.33 | -2.91% | -13629.78 | -32524.03 | -10454.94 | -11.59% | -4120.65 | -4.57% | 945.81 | 1.05% |
| 20240507 | 20.94 | -1.27% | -13632.63 | -4906.93 | -8432.72 | -7.68% | -4533.57 | -4.13% | -666.34 | -0.61% |
| 20240506 | 21.21 | 1.24% | -15618.12 | -4169.33 | -5840.35 | -4.12% | -5820.92 | -4.11% | -3956.85 | -2.79% |
| 20240430 | 20.95 | -0.52% | -10551.35 | 15988.57 | -7506.21 | -4.33% | -1701.87 | -0.98% | -1343.27 | -0.77% |
| 20240429 | 21.06 | 4.15% | 7242.21 | 17595.28 | -289.81 | -0.16% | 3241.43 | 1.83% | 4290.59 | 2.42% |
| 20240426 | 20.22 | 4.01% | 26056.50 | 17534.46 | 17162.16 | 10.99% | 3998.34 | 2.56% | 4896.00 | 3.13% |
| 20240425 | 19.44 | -1.37% | -12971.52 | -22449.26 | -7695.12 | -11.18% | -6089.42 | -8.85% | 813.02 | 1.18% |
| 20240424 | 19.71 | 3.63% | 20636.13 | -23998.68 | 14317.55 | 11.89% | 4765.46 | 3.96% | 1553.12 | 1.29% |
| 20240423 | 19.02 | -1.35% | -9634.17 | -23408.67 | -5899.50 | -8.37% | -4768.66 | -6.77% | 1033.99 | 1.47% |
| 20240422 | 19.28 | -1.98% | 3284.79 | -30976.74 | -350.63 | -0.32% | 707.52 | 0.64% | 2927.90 | 2.65% |
| 20240419 | 19.67 | -3.01% | -28362.02 | -29042.96 | -22821.56 | -18.17% | -7939.98 | -6.32% | 2399.52 | 1.91% |
| 20240418 | 20.28 | -1.36% | -9808.18 | -10811.87 | -9244.54 | -6.13% | -1301.56 | -0.86% | 737.92 | 0.49% |
| 20240417 | 20.56 | 4.63% | 14686.44 | 3411.82 | 14907.56 | 9.20% | 682.18 | 0.42% | -903.30 | -0.56% |
| 20240416 | 19.65 | -3.34% | -22663.76 | -26715.77 | -13467.57 | -9.85% | -4943.68 | -3.61% | -4252.51 | -3.11% |
| 20240415 | 20.33 | 1.55% | -3706.22 | -20705.12 | 1583.15 | 1.03% | 94.83 | 0.06% | -5384.20 | -3.51% |
| 20240412 | 20.02 | -0.40% | -10441.80 | -31268.67 | -4590.47 | -4.12% | -2706.91 | -2.43% | -3144.42 | -2.82% |
| 20240411 | 20.10 | 2.13% | 9709.13 | -33988.62 | 4979.15 | 3.49% | 6260.33 | 4.39% | -1530.35 | -1.07% |
| 20240410 | 19.68 | -3.24% | -21206.66 | -57829.38 | -15220.03 | -13.60% | -6053.31 | -5.41% | 66.68 | 0.06% |
| 20240409 | 20.34 | -1.17% | -15186.68 | -42351.08 | -7456.92 | -6.69% | -8066.52 | -7.24% | 336.76 | 0.30% |
| 20240408 | 20.58 | -2.00% | -13681.71 | -47594.61 | -8980.40 | -9.03% | -5348.23 | -5.38% | 646.92 | 0.65% |
| 20240403 | 21.00 | -2.51% | -9959.76 | -21676.11 | -7310.42 | -6.96% | -5133.07 | -4.88% | 2483.73 | 2.36% |
| 20240402 | 21.54 | -2.45% | -21760.68 | -21435.40 | -18861.61 | -13.08% | -5045.52 | -3.50% | 2146.45 | 1.49% |
| 20240401 | 22.08 | 1.70% | -7225.68 | -15512.66 | 258.27 | 0.15% | -2176.27 | -1.25% | -5307.68 | -3.06% |
| 20240329 | 21.71 | -1.09% | -6064.83 | -28022.46 | -12700.45 | -7.92% | 3149.09 | 1.96% | 3486.53 | 2.18% |
| 20240328 | 21.95 | 6.40% | 34037.96 | -26751.67 | 16938.10 | 6.08% | 15916.13 | 5.72% | 1183.73 | 0.43% |
| 20240327 | 20.63 | -4.40% | -15617.41 | -66750.09 | -7069.71 | -4.09% | -13528.38 | -7.83% | 4980.68 | 2.88% |
| 20240326 | 21.58 | -2.75% | -14245.07 | -68256.20 | -12938.87 | -5.79% | -7470.32 | -3.34% | 6164.12 | 2.76% |
| 20240325 | 22.19 | -2.80% | -18079.08 | -70593.42 | -12251.53 | -7.04% | -5594.88 | -3.21% | -232.67 | -0.13% |