最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
康冠科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240202 | 27.71 | 3.74% | 2287.49 | 876.65 | 1100.30 | 7.81% | 1070.05 | 7.60% | 117.14 | 0.83% |
| 20240201 | 26.71 | -4.27% | -1668.69 | 497.66 | -193.41 | -2.67% | -955.15 | -13.19% | -520.13 | -7.18% |
| 20240131 | 27.90 | 3.53% | 694.36 | 666.99 | 302.34 | 2.30% | -255.17 | -1.94% | 647.19 | 4.92% |
| 20240130 | 26.95 | -6.00% | -1719.65 | 1230.28 | -551.18 | -4.31% | -688.09 | -5.38% | -480.38 | -3.76% |
| 20240129 | 28.67 | -0.52% | -1938.48 | 1812.66 | 218.60 | 1.74% | -1302.89 | -10.38% | -854.19 | -6.81% |
| 20240126 | 28.82 | 2.97% | 2916.18 | 1129.71 | 721.31 | 3.74% | 1700.73 | 8.83% | 494.14 | 2.56% |
| 20240125 | 27.99 | 0.04% | -1267.17 | 201.43 | -24.08 | -0.22% | -924.81 | -8.30% | -318.28 | -2.86% |
| 20240124 | 27.98 | 7.00% | 4691.05 | 514.23 | 865.63 | 5.62% | 2285.91 | 14.85% | 1539.51 | 10.00% |
| 20240123 | 26.15 | -0.27% | -507.53 | -307.78 | 31.20 | 0.63% | -312.87 | -6.35% | -225.86 | -4.58% |
| 20240122 | 26.22 | -6.32% | -2269.36 | -585.13 | -464.35 | -5.39% | -1049.70 | -12.17% | -755.31 | -8.76% |
| 20240119 | 27.99 | 1.60% | -149.72 | -273.57 | -206.97 | -1.84% | 571.42 | 5.08% | -514.17 | -4.57% |
| 20240118 | 27.55 | 3.14% | 750.01 | 64.49 | 288.72 | 2.26% | 95.14 | 0.74% | 366.15 | 2.86% |
| 20240117 | 26.71 | -2.41% | -383.33 | 302.18 | 43.62 | 0.87% | -433.12 | -8.68% | 6.17 | 0.12% |
| 20240116 | 27.37 | 0.81% | 238.67 | 380.88 | -246.15 | -4.11% | -175.36 | -2.93% | 660.18 | 11.03% |
| 20240115 | 27.15 | 0.56% | 289.37 | 467.06 | -152.79 | -2.37% | -93.48 | -1.45% | 535.64 | 8.31% |
| 20240112 | 27.00 | 1.62% | 966.61 | 444.99 | 131.09 | 1.71% | -3.19 | -0.04% | 838.71 | 10.97% |
| 20240111 | 26.57 | 3.30% | 1852.53 | -154.00 | 526.41 | 8.06% | 571.82 | 8.76% | 754.30 | 11.55% |
| 20240110 | 25.72 | -2.98% | -431.49 | -377.08 | 122.32 | 2.09% | -634.88 | -10.86% | 81.07 | 1.39% |
| 20240109 | 26.51 | 0.00% | -386.40 | -1110.84 | -159.97 | -2.58% | -199.57 | -3.22% | -26.86 | -0.43% |
| 20240108 | 26.51 | -0.15% | -1130.78 | -975.73 | -174.86 | -2.88% | -378.50 | -6.24% | -577.42 | -9.52% |
| 20240105 | 26.55 | -3.45% | -2239.41 | -298.54 | -467.90 | -6.12% | -921.59 | -12.06% | -849.92 | -11.12% |
| 20240104 | 27.50 | 0.51% | 813.66 | -122.61 | 303.33 | 3.04% | -288.31 | -2.89% | 798.64 | 7.99% |
| 20240103 | 27.36 | -3.25% | -3152.20 | 1579.87 | -611.44 | -3.70% | -1880.81 | -11.37% | -659.95 | -3.99% |
| 20240102 | 28.28 | 1.07% | 62.51 | 2213.13 | -24.86 | -0.18% | -289.20 | -2.05% | 376.57 | 2.67% |
| 20231229 | 27.98 | 1.93% | 277.24 | 2359.68 | 502.33 | 2.42% | -30.44 | -0.15% | -194.65 | -0.94% |
| 20231228 | 27.45 | -0.36% | -2151.09 | 1782.36 | -291.97 | -1.76% | -555.52 | -3.35% | -1303.60 | -7.86% |
| 20231227 | 27.55 | 5.15% | 4552.39 | 2100.82 | 2005.81 | 7.87% | 2116.89 | 8.31% | 429.69 | 1.69% |
| 20231226 | 26.20 | -0.38% | -873.03 | 1108.74 | 21.82 | 0.29% | -253.26 | -3.42% | -641.59 | -8.67% |
| 20231225 | 26.30 | 1.62% | 1364.92 | 1136.56 | 121.69 | 1.81% | 1037.24 | 15.41% | 205.99 | 3.06% |
| 20231222 | 25.88 | -1.03% | -1779.08 | 1107.28 | -74.99 | -1.02% | -1037.93 | -14.07% | -666.16 | -9.03% |
康冠科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240202 | 27.25 | 2.02% | 1913.27 | 816.48 | 1040.13 | 5.67% | 818.37 | 4.46% | 54.77 | 0.30% |
| 20240201 | 26.71 | -4.27% | -1668.69 | 497.66 | -193.41 | -2.67% | -955.15 | -13.19% | -520.13 | -7.18% |
| 20240131 | 27.90 | 3.53% | 694.36 | 666.99 | 302.34 | 2.30% | -255.17 | -1.94% | 647.19 | 4.92% |
| 20240130 | 26.95 | -6.00% | -1719.65 | 1230.28 | -551.18 | -4.31% | -688.09 | -5.38% | -480.38 | -3.76% |
| 20240129 | 28.67 | -0.52% | -1938.48 | 1812.66 | 218.60 | 1.74% | -1302.89 | -10.38% | -854.19 | -6.81% |
| 20240126 | 28.82 | 2.97% | 2916.18 | 1129.71 | 721.31 | 3.74% | 1700.73 | 8.83% | 494.14 | 2.56% |
| 20240125 | 27.99 | 0.04% | -1267.17 | 201.43 | -24.08 | -0.22% | -924.81 | -8.30% | -318.28 | -2.86% |
| 20240124 | 27.98 | 7.00% | 4691.05 | 514.23 | 865.63 | 5.62% | 2285.91 | 14.85% | 1539.51 | 10.00% |
| 20240123 | 26.15 | -0.27% | -507.53 | -307.78 | 31.20 | 0.63% | -312.87 | -6.35% | -225.86 | -4.58% |
| 20240122 | 26.22 | -6.32% | -2269.36 | -585.13 | -464.35 | -5.39% | -1049.70 | -12.17% | -755.31 | -8.76% |
| 20240119 | 27.99 | 1.60% | -149.72 | -273.57 | -206.97 | -1.84% | 571.42 | 5.08% | -514.17 | -4.57% |
| 20240118 | 27.55 | 3.14% | 750.01 | 64.49 | 288.72 | 2.26% | 95.14 | 0.74% | 366.15 | 2.86% |
| 20240117 | 26.71 | -2.41% | -383.33 | 302.18 | 43.62 | 0.87% | -433.12 | -8.68% | 6.17 | 0.12% |
| 20240116 | 27.37 | 0.81% | 238.67 | 380.88 | -246.15 | -4.11% | -175.36 | -2.93% | 660.18 | 11.03% |
| 20240115 | 27.15 | 0.56% | 289.37 | 467.06 | -152.79 | -2.37% | -93.48 | -1.45% | 535.64 | 8.31% |
| 20240112 | 27.00 | 1.62% | 966.61 | 444.99 | 131.09 | 1.71% | -3.19 | -0.04% | 838.71 | 10.97% |
| 20240111 | 26.57 | 3.30% | 1852.53 | -154.00 | 526.41 | 8.06% | 571.82 | 8.76% | 754.30 | 11.55% |
| 20240110 | 25.72 | -2.98% | -431.49 | -377.08 | 122.32 | 2.09% | -634.88 | -10.86% | 81.07 | 1.39% |
| 20240109 | 26.51 | 0.00% | -386.40 | -1110.84 | -159.97 | -2.58% | -199.57 | -3.22% | -26.86 | -0.43% |
| 20240108 | 26.51 | -0.15% | -1130.78 | -975.73 | -174.86 | -2.88% | -378.50 | -6.24% | -577.42 | -9.52% |
| 20240105 | 26.55 | -3.45% | -2239.41 | -298.54 | -467.90 | -6.12% | -921.59 | -12.06% | -849.92 | -11.12% |
| 20240104 | 27.50 | 0.51% | 813.66 | -122.61 | 303.33 | 3.04% | -288.31 | -2.89% | 798.64 | 7.99% |
| 20240103 | 27.36 | -3.25% | -3152.20 | 1579.87 | -611.44 | -3.70% | -1880.81 | -11.37% | -659.95 | -3.99% |
| 20240102 | 28.28 | 1.07% | 62.51 | 2213.13 | -24.86 | -0.18% | -289.20 | -2.05% | 376.57 | 2.67% |
| 20231229 | 27.98 | 1.93% | 277.24 | 2359.68 | 502.33 | 2.42% | -30.44 | -0.15% | -194.65 | -0.94% |
| 20231228 | 27.45 | -0.36% | -2151.09 | 1782.36 | -291.97 | -1.76% | -555.52 | -3.35% | -1303.60 | -7.86% |
| 20231227 | 27.55 | 5.15% | 4552.39 | 2100.82 | 2005.81 | 7.87% | 2116.89 | 8.31% | 429.69 | 1.69% |
| 20231226 | 26.20 | -0.38% | -873.03 | 1108.74 | 21.82 | 0.29% | -253.26 | -3.42% | -641.59 | -8.67% |
| 20231225 | 26.30 | 1.62% | 1364.92 | 1136.56 | 121.69 | 1.81% | 1037.24 | 15.41% | 205.99 | 3.06% |
| 20231222 | 25.88 | -1.03% | -1779.08 | 1107.28 | -74.99 | -1.02% | -1037.93 | -14.07% | -666.16 | -9.03% |