首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

宁波华翔
002048 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

宁波华翔历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230719 13.55 -0.95% -288.88 -1169.23 -40.89 -2.44% -131.98 -7.87% -116.01 -6.92%
20230718 13.68 1.33% 1385.39 -1186.16 147.51 2.16% 522.23 7.66% 715.65 10.49%
20230717 13.50 -1.10% -518.25 -530.59 -752.70 -9.72% -554.63 -7.17% 789.08 10.19%
20230714 13.65 -0.44% -591.08 -306.24 -297.12 -4.20% -300.58 -4.25% 6.62 0.09%
20230713 13.71 -0.07% -1123.42 -309.26 -226.03 -2.83% -499.60 -6.24% -397.79 -4.97%
20230712 13.72 -0.22% 186.63 37.20 -57.82 -0.54% 26.04 0.24% 218.41 2.03%
20230711 13.75 2.84% 3054.22 -212.33 803.08 7.11% 878.48 7.78% 1372.66 12.15%
20230710 13.37 -0.89% -693.42 454.40 -528.35 -5.94% -582.88 -6.55% 417.81 4.69%
20230707 13.49 -1.24% -1042.47 264.21 -300.14 -3.10% -732.38 -7.56% -9.95 -0.10%
20230706 13.66 0.81% -603.51 1207.61 120.43 1.21% 42.32 0.43% -766.26 -7.71%
20230705 13.55 -0.88% -1126.65 1423.24 -307.35 -3.15% -806.31 -8.25% -12.99 -0.13%
20230704 13.67 2.40% 1272.57 2519.71 1469.81 7.69% 890.54 4.66% -1087.78 -5.69%
20230703 13.35 -0.37% -1853.56 1147.93 -718.54 -6.83% -827.86 -7.87% -307.16 -2.92%
20230630 13.40 0.83% 976.01 1907.84 643.26 7.96% 223.40 2.76% 109.35 1.35%
20230629 13.29 0.45% -33.27 1354.23 336.06 3.87% 195.99 2.26% -565.32 -6.51%
20230628 13.23 1.61% 886.38 358.44 789.12 8.73% 429.59 4.75% -332.33 -3.68%
20230627 13.02 0.39% -135.52 -640.42 98.03 1.41% -24.67 -0.35% -208.88 -3.00%
20230626 12.97 -0.77% -371.35 -1034.62 41.37 0.44% 327.81 3.53% -740.53 -7.96%
20230621 13.07 0.77% 353.21 -1081.58 89.65 1.08% 170.50 2.06% 93.06 1.13%
20230620 12.97 0.31% -404.20 -961.05 -659.73 -9.86% 230.88 3.45% 24.65 0.37%
20230619 12.93 -0.23% -939.74 -43.95 -209.74 -2.38% -439.13 -4.99% -290.87 -3.30%
20230616 12.96 -0.31% -1448.99 1109.97 -296.17 -4.25% -776.44 -11.14% -376.38 -5.40%
20230615 13.00 0.93% 96.86 2094.57 -5.59 -0.07% 102.48 1.23% -0.03 -0.00%
20230614 12.88 -0.23% -479.02 1834.53 210.18 2.40% -739.13 -8.43% 49.93 0.57%
20230613 13.16 1.46% 1197.69 1390.31 257.37 1.81% -112.84 -0.79% 1053.16 7.40%
20230612 12.97 2.94% 2062.89 688.35 944.18 6.91% 915.77 6.71% 202.94 1.49%
20230609 12.60 0.56% -302.72 -262.27 688.43 4.70% 593.12 4.05% -1584.27 -10.82%
20230608 12.53 -1.34% -603.16 -179.87 -265.63 -2.87% 192.42 2.08% -529.95 -5.72%
20230607 12.70 -1.09% -1562.64 117.03 -234.04 -4.24% -33.37 -0.60% -1295.23 -23.47%
20230606 12.84 -1.53% -960.38 463.87 -444.59 -8.69% -265.25 -5.19% -250.54 -4.90%

宁波华翔历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230719 13.66 -0.15% -239.57 -1209.79 -81.45 -3.53% -127.63 -5.53% -30.49 -1.32%
20230718 13.68 1.33% 1385.11 -1186.16 147.51 2.16% 522.23 7.66% 715.37 10.49%
20230717 13.50 -1.10% -526.07 -530.59 -752.70 -9.72% -560.30 -7.24% 786.93 10.17%
20230714 13.65 -0.44% -591.21 -306.24 -297.12 -4.20% -300.58 -4.25% 6.49 0.09%
20230713 13.71 -0.07% -1123.42 -309.26 -226.03 -2.83% -499.60 -6.24% -397.79 -4.97%
20230712 13.72 -0.22% 186.77 37.20 -57.82 -0.54% 26.04 0.24% 218.55 2.04%
20230711 13.75 2.84% 3054.91 -212.33 803.08 7.11% 878.48 7.78% 1373.35 12.16%
20230710 13.37 -0.89% -693.42 454.40 -528.35 -5.94% -582.88 -6.55% 417.81 4.69%
20230707 13.49 -1.24% -1030.46 264.21 -300.14 -3.10% -720.37 -7.44% -9.95 -0.10%
20230706 13.66 0.81% -603.51 1207.61 120.43 1.21% 42.32 0.43% -766.26 -7.71%
20230705 13.55 -0.88% -1126.65 1423.24 -307.35 -3.15% -806.31 -8.25% -12.99 -0.13%
20230704 13.67 2.40% 1272.57 2519.71 1469.81 7.69% 890.54 4.66% -1087.78 -5.69%
20230703 13.35 -0.37% -1853.56 1147.93 -718.54 -6.83% -827.86 -7.87% -307.16 -2.92%
20230630 13.40 0.83% 976.01 1907.84 643.26 7.96% 223.40 2.76% 109.35 1.35%
20230629 13.29 0.45% -33.54 1354.23 336.06 3.87% 195.99 2.26% -565.59 -6.51%
20230628 13.23 1.61% 886.38 358.44 789.12 8.73% 429.59 4.75% -332.33 -3.68%
20230627 13.02 0.39% -135.65 -640.42 98.03 1.41% -24.67 -0.35% -209.01 -3.00%
20230626 12.97 -0.77% -371.48 -1034.62 41.37 0.44% 327.81 3.53% -740.66 -7.97%
20230621 13.07 0.77% 353.21 -1081.58 89.65 1.08% 170.50 2.06% 93.06 1.13%
20230620 12.97 0.31% -404.20 -961.05 -659.73 -9.86% 230.88 3.45% 24.65 0.37%
20230619 12.93 -0.23% -939.74 -43.95 -209.74 -2.38% -439.13 -4.99% -290.87 -3.30%
20230616 12.96 -0.31% -1448.99 1109.97 -296.17 -4.25% -776.44 -11.14% -376.38 -5.40%
20230615 13.00 0.93% 99.83 2094.57 -5.59 -0.07% 102.48 1.23% 2.94 0.04%
20230614 12.88 -0.23% -478.89 1834.53 210.18 2.40% -739.13 -8.43% 50.06 0.57%
20230613 13.16 1.46% 1197.69 1390.31 257.37 1.81% -112.84 -0.79% 1053.16 7.40%
20230612 12.97 2.94% 2062.64 688.35 944.18 6.91% 915.77 6.71% 202.69 1.48%
20230609 12.60 0.56% -302.72 -262.27 688.43 4.70% 593.12 4.05% -1584.27 -10.82%
20230608 12.53 -1.34% -603.16 -179.87 -265.63 -2.87% 192.42 2.08% -529.95 -5.72%
20230607 12.70 -1.09% -1562.90 117.03 -234.04 -4.24% -33.37 -0.60% -1295.49 -23.47%
20230606 12.84 -1.53% -959.99 463.87 -444.59 -8.69% -265.25 -5.19% -250.15 -4.89%