最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
石基信息历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240201 | 7.00 | -1.69% | 59.76 | -1120.75 | -166.89 | -5.31% | 71.89 | 2.29% | 154.76 | 4.93% |
| 20240131 | 7.12 | -4.43% | -628.44 | 5.22 | -57.43 | -0.43% | -925.04 | -6.86% | 354.03 | 2.62% |
| 20240130 | 7.45 | -3.62% | -1385.88 | -100.51 | -39.80 | -0.33% | -94.65 | -0.79% | -1251.43 | -10.41% |
| 20240129 | 7.73 | -3.86% | -5094.69 | 582.81 | -217.20 | -1.37% | -613.54 | -3.86% | -4263.95 | -26.82% |
| 20240126 | 8.04 | -2.07% | -1628.47 | 677.15 | -639.43 | -5.56% | -120.14 | -1.04% | -868.90 | -7.56% |
| 20240125 | 8.21 | 3.66% | -315.34 | 1172.97 | 959.08 | 6.21% | -172.34 | -1.12% | -1102.08 | -7.14% |
| 20240124 | 7.92 | 2.06% | -2798.41 | 146.00 | -163.16 | -1.02% | -493.81 | -3.10% | -2141.44 | -13.43% |
| 20240123 | 7.76 | 0.91% | -136.27 | -225.71 | 643.52 | 3.60% | -929.87 | -5.21% | 150.08 | 0.84% |
| 20240122 | 7.69 | -6.90% | -5146.40 | -1177.03 | -122.86 | -0.64% | -1860.69 | -9.68% | -3162.85 | -16.45% |
| 20240119 | 8.26 | -1.43% | -949.69 | -1000.17 | -143.61 | -1.78% | -194.87 | -2.42% | -611.21 | -7.59% |
| 20240118 | 8.38 | 0.24% | -746.87 | -2684.84 | -67.89 | -0.58% | -540.63 | -4.59% | -138.35 | -1.17% |
| 20240117 | 8.36 | -3.58% | -3653.73 | -2573.69 | -534.87 | -4.90% | -1353.18 | -12.41% | -1765.68 | -16.19% |
| 20240116 | 8.67 | -0.34% | -899.97 | -1970.50 | -307.80 | -3.26% | -201.13 | -2.13% | -391.04 | -4.14% |
| 20240115 | 8.70 | 0.93% | -147.97 | -1745.37 | 54.00 | 0.42% | 297.71 | 2.32% | -499.68 | -3.89% |
| 20240112 | 8.62 | -4.12% | -4092.59 | -2023.03 | -1828.28 | -10.52% | -1036.17 | -5.96% | -1228.14 | -7.06% |
| 20240111 | 8.99 | 2.28% | 169.80 | -748.62 | 43.26 | 0.48% | 216.46 | 2.40% | -89.92 | -1.00% |
| 20240110 | 8.79 | -0.90% | -16.30 | -968.91 | 68.32 | 0.94% | -9.52 | -0.13% | -75.10 | -1.03% |
| 20240109 | 8.87 | 0.57% | -210.89 | -1190.28 | -82.67 | -0.90% | -456.29 | -4.98% | 328.07 | 3.58% |
| 20240108 | 8.82 | -3.50% | -1720.41 | -1249.85 | -223.66 | -1.64% | -229.37 | -1.69% | -1267.38 | -9.31% |
| 20240105 | 9.14 | -2.25% | -2165.90 | -1215.50 | -553.87 | -6.69% | -793.14 | -9.58% | -818.89 | -9.89% |
| 20240104 | 9.35 | -1.58% | -856.97 | -485.64 | -177.03 | -2.86% | -254.70 | -4.12% | -425.24 | -6.87% |
| 20240103 | 9.50 | 0.42% | -521.94 | -201.54 | -153.05 | -1.78% | -651.41 | -7.59% | 282.52 | 3.29% |
| 20240102 | 9.46 | -2.87% | -1075.00 | -136.76 | -142.24 | -1.47% | -731.77 | -7.59% | -200.99 | -2.08% |
| 20231229 | 9.74 | 1.14% | -428.77 | -102.63 | -189.31 | -2.73% | -333.54 | -4.81% | 94.08 | 1.36% |
| 20231228 | 9.63 | 2.88% | 2608.39 | 76.83 | 175.99 | 1.49% | 1048.32 | 8.85% | 1384.08 | 11.69% |
| 20231227 | 9.36 | 0.97% | 451.26 | -282.70 | 107.07 | 1.30% | -10.81 | -0.13% | 355.00 | 4.31% |
| 20231226 | 9.27 | -2.42% | -2880.64 | -1258.65 | -88.27 | -0.92% | -811.66 | -8.47% | -1980.71 | -20.67% |
| 20231225 | 9.50 | -0.63% | -1285.63 | -1575.13 | -108.11 | -1.03% | -570.53 | -5.45% | -606.99 | -5.79% |
| 20231222 | 9.56 | -2.75% | 463.65 | -1518.62 | -9.85 | -0.07% | -534.47 | -3.95% | 1007.97 | 7.45% |
| 20231221 | 9.83 | 0.92% | -578.45 | -1650.54 | -183.54 | -1.71% | -654.88 | -6.10% | 259.97 | 2.42% |
石基信息历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240201 | 7.07 | -0.70% | -326.12 | -1017.58 | -63.72 | -0.56% | -443.06 | -3.92% | 180.66 | 1.60% |
| 20240131 | 7.12 | -4.43% | -628.44 | 5.22 | -57.43 | -0.43% | -925.04 | -6.86% | 354.03 | 2.62% |
| 20240130 | 7.45 | -3.62% | -1386.50 | -100.51 | -39.80 | -0.33% | -94.65 | -0.79% | -1252.05 | -10.41% |
| 20240129 | 7.73 | -3.86% | -5094.69 | 582.81 | -217.20 | -1.37% | -613.54 | -3.86% | -4263.95 | -26.82% |
| 20240126 | 8.04 | -2.07% | -1628.47 | 677.15 | -639.43 | -5.56% | -120.14 | -1.04% | -868.90 | -7.56% |
| 20240125 | 8.21 | 3.66% | -315.34 | 1172.97 | 959.08 | 6.21% | -172.34 | -1.12% | -1102.08 | -7.14% |
| 20240124 | 7.92 | 2.06% | -2798.41 | 146.00 | -163.16 | -1.02% | -493.81 | -3.10% | -2141.44 | -13.43% |
| 20240123 | 7.76 | 0.91% | -137.19 | -225.71 | 643.52 | 3.60% | -929.87 | -5.21% | 149.16 | 0.84% |
| 20240122 | 7.69 | -6.90% | -5146.40 | -1177.03 | -122.86 | -0.64% | -1860.69 | -9.68% | -3162.85 | -16.45% |
| 20240119 | 8.26 | -1.43% | -955.62 | -1000.17 | -143.61 | -1.78% | -199.88 | -2.48% | -612.13 | -7.61% |
| 20240118 | 8.38 | 0.24% | -746.87 | -2684.84 | -67.89 | -0.58% | -540.63 | -4.59% | -138.35 | -1.17% |
| 20240117 | 8.36 | -3.58% | -3653.39 | -2573.69 | -534.87 | -4.90% | -1353.18 | -12.41% | -1765.34 | -16.19% |
| 20240116 | 8.67 | -0.34% | -900.83 | -1970.50 | -307.80 | -3.26% | -201.13 | -2.13% | -391.90 | -4.15% |
| 20240115 | 8.70 | 0.93% | -147.79 | -1745.37 | 54.00 | 0.42% | 297.71 | 2.32% | -499.50 | -3.89% |
| 20240112 | 8.62 | -4.12% | -4093.03 | -2023.03 | -1828.28 | -10.52% | -1036.17 | -5.96% | -1228.58 | -7.07% |
| 20240111 | 8.99 | 2.28% | 167.13 | -748.62 | 43.26 | 0.48% | 216.46 | 2.40% | -92.59 | -1.03% |
| 20240110 | 8.79 | -0.90% | -16.30 | -968.91 | 68.32 | 0.94% | -9.52 | -0.13% | -75.10 | -1.03% |
| 20240109 | 8.87 | 0.57% | -210.89 | -1190.28 | -82.67 | -0.90% | -456.29 | -4.98% | 328.07 | 3.58% |
| 20240108 | 8.82 | -3.50% | -1720.41 | -1249.85 | -223.66 | -1.64% | -229.37 | -1.69% | -1267.38 | -9.31% |
| 20240105 | 9.14 | -2.25% | -2165.90 | -1215.50 | -553.87 | -6.69% | -793.14 | -9.58% | -818.89 | -9.89% |
| 20240104 | 9.35 | -1.58% | -856.97 | -485.64 | -177.03 | -2.86% | -254.70 | -4.12% | -425.24 | -6.87% |
| 20240103 | 9.50 | 0.42% | -521.94 | -201.54 | -153.05 | -1.78% | -651.41 | -7.59% | 282.52 | 3.29% |
| 20240102 | 9.46 | -2.87% | -1075.00 | -136.76 | -142.24 | -1.47% | -731.77 | -7.59% | -200.99 | -2.08% |
| 20231229 | 9.74 | 1.14% | -429.26 | -102.63 | -189.31 | -2.73% | -333.54 | -4.81% | 93.59 | 1.35% |
| 20231228 | 9.63 | 2.88% | 2607.35 | 76.83 | 175.99 | 1.49% | 1048.32 | 8.85% | 1383.04 | 11.68% |
| 20231227 | 9.36 | 0.97% | 451.26 | -282.70 | 107.07 | 1.30% | -10.81 | -0.13% | 355.00 | 4.31% |
| 20231226 | 9.27 | -2.42% | -2880.64 | -1258.65 | -88.27 | -0.92% | -811.66 | -8.47% | -1980.71 | -20.67% |
| 20231225 | 9.50 | -0.63% | -1286.20 | -1575.13 | -108.11 | -1.03% | -570.53 | -5.45% | -607.56 | -5.80% |
| 20231222 | 9.56 | -2.75% | 462.68 | -1518.62 | -9.85 | -0.07% | -534.47 | -3.95% | 1007.00 | 7.44% |
| 20231221 | 9.83 | 0.92% | -578.45 | -1650.54 | -183.54 | -1.71% | -654.88 | -6.10% | 259.97 | 2.42% |