首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

中航光电
002179 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中航光电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230830 44.69 -0.67% -2252.97 12523.09 -1642.20 -4.17% -2610.03 -6.62% 1999.26 5.07%
20230829 44.99 -0.02% 3839.85 11592.54 1563.22 3.11% 1416.00 2.82% 860.63 1.71%
20230828 45.00 0.45% 8004.63 11262.29 2139.34 3.21% 1815.72 2.72% 4049.57 6.08%
20230825 44.80 1.45% 20145.37 8935.07 4781.61 6.74% 5523.28 7.78% 9840.48 13.87%
20230824 44.16 1.17% 13462.10 7923.95 5681.12 10.25% 4906.51 8.85% 2874.47 5.19%
20230823 43.65 -0.48% -69.36 6136.03 -2572.75 -5.16% 2644.46 5.30% -141.07 -0.28%
20230822 43.86 2.72% 8619.87 8223.20 1232.97 3.02% 5816.36 14.23% 1570.54 3.84%
20230821 42.70 -1.23% 331.68 2955.44 -187.88 -0.76% 1033.89 4.17% -514.33 -2.08%
20230818 43.23 0.65% 9220.77 3857.78 3770.49 7.84% 4066.19 8.45% 1384.09 2.88%
20230817 42.95 2.31% 10430.25 -184.14 3893.20 9.44% 3544.13 8.59% 2992.92 7.26%
20230816 41.98 -0.99% 1355.66 -3617.02 -485.58 -2.42% 583.08 2.90% 1258.16 6.27%
20230815 42.40 -1.33% -7885.61 -4250.30 -4034.79 -9.92% 1799.03 4.42% -5649.85 -13.89%
20230814 42.97 0.92% 1894.40 91.16 714.46 3.27% 664.34 3.04% 515.60 2.36%
20230811 42.58 -0.05% 4045.94 -706.40 -271.43 -0.97% 1763.54 6.29% 2553.83 9.11%
20230810 42.60 0.61% 4419.64 -1237.72 460.32 3.55% 1117.05 8.62% 2842.27 21.93%
20230809 42.34 -1.35% -1318.83 -3339.33 -1118.86 -4.23% 1572.15 5.94% -1772.12 -6.70%
20230808 42.92 0.16% 3243.47 -3054.23 306.67 1.46% 1298.58 6.19% 1638.22 7.81%
20230807 42.85 0.02% 278.74 1657.61 -83.10 -0.32% -2550.55 -9.87% 2912.39 11.27%
20230804 42.84 0.00% 1739.63 -5661.17 -802.75 -3.38% 2232.87 9.41% 309.51 1.30%
20230803 42.84 -0.30% -5100.92 -13897.08 -1641.29 -6.32% -3603.72 -13.87% 144.09 0.55%
20230802 42.97 -0.83% -2537.58 -13393.14 -833.76 -3.55% -568.20 -2.42% -1135.62 -4.84%
20230801 43.33 2.46% 11684.47 -11565.13 5018.51 7.32% 3012.74 4.39% 3653.22 5.33%
20230731 42.29 -1.15% -12541.48 -16748.15 -7401.88 -7.43% -9146.83 -9.18% 4007.23 4.02%
20230728 42.78 -3.91% -21608.91 -7452.08 -9038.66 -8.73% -9677.41 -9.34% -2892.84 -2.79%
20230727 44.52 -1.40% -6360.28 429.14 -1137.35 -2.47% -2099.17 -4.56% -3123.76 -6.78%
20230726 45.15 0.49% 5549.39 1641.58 994.25 4.22% 1654.48 7.03% 2900.66 12.32%
20230725 44.93 0.31% -1735.14 -298.82 -164.51 -0.39% -168.77 -0.40% -1401.86 -3.29%
20230724 44.79 2.47% 8304.64 219.82 1894.19 4.87% 5311.50 13.66% 1098.95 2.83%
20230721 43.71 -0.75% -4185.04 -1252.62 -1157.44 -6.00% -2742.13 -14.21% -285.47 -1.48%
20230720 44.04 -0.07% 1788.16 -2115.96 75.09 0.32% 1908.90 8.19% -195.83 -0.84%

中航光电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230830 44.69 -0.67% -2252.97 12523.09 -1642.20 -4.17% -2610.03 -6.62% 1999.26 5.07%
20230829 44.99 -0.02% 3839.85 11592.54 1563.22 3.11% 1416.00 2.82% 860.63 1.71%
20230828 45.00 0.45% 8004.18 11262.29 2139.34 3.21% 1815.72 2.72% 4049.12 6.07%
20230825 44.80 1.45% 20145.37 8935.07 4781.61 6.74% 5523.28 7.78% 9840.48 13.87%
20230824 44.16 1.17% 13462.10 7923.95 5681.12 10.25% 4906.51 8.85% 2874.47 5.19%
20230823 43.65 -0.48% -70.67 6136.03 -2572.75 -5.16% 2644.46 5.30% -142.38 -0.29%
20230822 43.86 2.72% 8620.30 8223.20 1232.97 3.02% 5816.36 14.23% 1570.97 3.84%
20230821 42.70 -1.23% 331.68 2955.44 -187.88 -0.76% 1033.89 4.17% -514.33 -2.08%
20230818 43.23 0.65% 9220.77 3857.78 3770.49 7.84% 4066.19 8.45% 1384.09 2.88%
20230817 42.95 2.31% 10430.68 -184.14 3893.20 9.44% 3544.13 8.59% 2993.35 7.26%
20230816 41.98 -0.99% 1355.66 -3617.02 -485.58 -2.42% 583.08 2.90% 1258.16 6.27%
20230815 42.40 -1.33% -7886.45 -4250.30 -4034.79 -9.92% 1799.03 4.42% -5650.69 -13.89%
20230814 42.97 0.92% 1894.40 91.16 714.46 3.27% 664.34 3.04% 515.60 2.36%
20230811 42.58 -0.05% 4042.95 -706.40 -271.43 -0.97% 1763.54 6.29% 2550.84 9.09%
20230810 42.60 0.61% 4419.64 -1237.72 460.32 3.55% 1117.05 8.62% 2842.27 21.93%
20230809 42.34 -1.35% -1318.83 -3339.33 -1118.86 -4.23% 1572.15 5.94% -1772.12 -6.70%
20230808 42.92 0.16% 3243.47 -3054.23 306.67 1.46% 1298.58 6.19% 1638.22 7.81%
20230807 42.85 0.02% 278.74 1657.61 -83.10 -0.32% -2550.55 -9.87% 2912.39 11.27%
20230804 42.84 0.00% 1739.63 -5661.17 -802.75 -3.38% 2232.87 9.41% 309.51 1.30%
20230803 42.84 -0.30% -5100.50 -13897.08 -1641.29 -6.32% -3603.72 -13.87% 144.51 0.56%
20230802 42.97 -0.83% -2536.72 -13393.14 -833.76 -3.55% -568.20 -2.42% -1134.76 -4.84%
20230801 43.33 2.46% 11692.29 -11565.13 5018.51 7.32% 3020.12 4.40% 3653.66 5.33%
20230731 42.29 -1.15% -12543.17 -16748.15 -7401.88 -7.43% -9146.83 -9.18% 4005.54 4.02%
20230728 42.78 -3.91% -21609.81 -7452.08 -9038.66 -8.73% -9677.41 -9.34% -2893.74 -2.79%
20230727 44.52 -1.40% -6360.28 429.14 -1137.35 -2.47% -2099.17 -4.56% -3123.76 -6.78%
20230726 45.15 0.49% 5549.39 1641.58 994.25 4.22% 1654.48 7.03% 2900.66 12.32%
20230725 44.93 0.31% -1735.59 -298.82 -164.51 -0.39% -168.77 -0.40% -1402.31 -3.30%
20230724 44.79 2.47% 8304.64 219.82 1894.19 4.87% 5311.50 13.66% 1098.95 2.83%
20230721 43.71 -0.75% -4185.04 -1252.62 -1157.44 -6.00% -2742.13 -14.21% -285.47 -1.48%
20230720 44.04 -0.07% 1785.96 -2115.96 75.09 0.32% 1908.90 8.19% -198.03 -0.85%