最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
融捷股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230628 | 66.83 | -0.57% | -1645.05 | -8655.01 | -865.44 | -4.27% | -931.30 | -4.59% | 151.69 | 0.75% |
| 20230627 | 67.21 | -1.60% | -8040.16 | -19248.87 | -2374.43 | -4.51% | -3945.46 | -7.50% | -1720.27 | -3.27% |
| 20230626 | 68.30 | 0.69% | 1290.77 | -20942.90 | 1730.23 | 3.12% | -541.08 | -0.97% | 101.62 | 0.18% |
| 20230621 | 67.83 | -2.35% | -6922.03 | -20990.56 | -2578.26 | -3.28% | -3961.59 | -5.05% | -382.18 | -0.49% |
| 20230620 | 69.46 | -1.74% | -10028.09 | -19156.95 | -4567.11 | -6.56% | -3824.57 | -5.49% | -1636.41 | -2.35% |
| 20230619 | 70.69 | -3.00% | -16621.36 | -18367.48 | -11459.30 | -13.88% | -4589.81 | -5.56% | -572.25 | -0.69% |
| 20230616 | 72.88 | -0.12% | -6063.08 | -10895.78 | -4068.46 | -4.00% | -857.44 | -0.84% | -1137.18 | -1.12% |
| 20230615 | 73.95 | 2.13% | 6767.37 | 5321.76 | 1682.57 | 1.20% | 3217.48 | 2.30% | 1867.32 | 1.33% |
| 20230614 | 72.41 | 0.04% | -9645.45 | 4438.59 | -744.65 | -0.79% | -2899.13 | -3.09% | -6001.67 | -6.40% |
| 20230613 | 72.38 | -0.44% | -7134.01 | 2774.48 | -3777.64 | -6.03% | -3291.60 | -5.25% | -64.77 | -0.10% |
| 20230612 | 72.70 | -1.09% | -5914.17 | 2287.16 | -3987.60 | -4.50% | -3695.81 | -4.17% | 1769.24 | 1.99% |
| 20230609 | 73.50 | 4.66% | 9920.33 | 6653.21 | 12149.08 | 6.28% | 550.80 | 0.28% | -2779.55 | -1.44% |
| 20230608 | 70.23 | 7.27% | -10014.98 | 8059.55 | 799.40 | 0.46% | -3090.51 | -1.77% | -7723.87 | -4.42% |
| 20230607 | 65.47 | -1.99% | -6844.82 | 12746.54 | -2408.76 | -4.57% | -2957.85 | -5.62% | -1478.21 | -2.81% |
| 20230606 | 66.80 | -3.44% | -6215.79 | 14461.90 | -4264.96 | -7.45% | -2902.65 | -5.07% | 951.82 | 1.66% |
| 20230605 | 69.18 | -0.73% | 1981.58 | 17835.21 | 378.45 | 0.35% | -3456.29 | -3.22% | 5059.42 | 4.71% |
| 20230602 | 69.69 | 10.01% | 12996.47 | 11110.73 | 13555.42 | 10.02% | 893.59 | 0.66% | -1452.54 | -1.07% |
| 20230601 | 63.35 | 2.99% | 1512.95 | -6617.14 | 5486.39 | 6.06% | -1055.21 | -1.17% | -2918.23 | -3.22% |
| 20230531 | 61.51 | -2.40% | -3749.21 | -12745.58 | -693.40 | -1.49% | -2808.93 | -6.05% | -246.88 | -0.53% |
| 20230530 | 63.02 | -2.87% | -115.47 | -13009.72 | -891.65 | -1.49% | -3311.14 | -5.52% | 4087.32 | 6.81% |
| 20230529 | 64.88 | -3.00% | -12439.50 | -14925.61 | -6346.03 | -10.02% | -4691.77 | -7.41% | -1401.70 | -2.21% |
| 20230526 | 66.89 | -2.44% | -7911.42 | -13241.65 | -4172.45 | -8.51% | -3873.26 | -7.90% | 134.29 | 0.27% |
| 20230525 | 68.56 | -0.87% | -824.86 | -14892.03 | -642.05 | -1.46% | -681.63 | -1.55% | 498.82 | 1.13% |
| 20230524 | 69.16 | -2.27% | 1600.45 | -22619.04 | -957.54 | -1.69% | -321.10 | -0.57% | 2879.09 | 5.09% |
| 20230523 | 70.77 | -2.10% | -4039.65 | -19910.00 | -2807.54 | -4.27% | -1462.00 | -2.22% | 229.89 | 0.35% |
| 20230522 | 72.29 | -1.11% | -6781.64 | -14770.07 | -4662.07 | -9.61% | -1880.60 | -3.88% | -238.97 | -0.49% |
| 20230519 | 73.10 | -2.19% | 4324.36 | -5765.28 | -5822.83 | -8.63% | 8684.80 | 12.88% | 1462.39 | 2.17% |
| 20230518 | 74.74 | -2.30% | -14999.50 | -6640.79 | -8369.06 | -7.98% | -3803.31 | -3.63% | -2827.13 | -2.70% |
| 20230517 | 76.50 | 1.26% | -569.26 | 2136.35 | 1751.50 | 1.42% | -171.02 | -0.14% | -2149.74 | -1.74% |
| 20230516 | 75.55 | 4.32% | -1417.96 | 4298.57 | 2332.39 | 1.21% | 1268.81 | 0.66% | -5019.16 | -2.60% |
融捷股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230628 | 66.09 | -1.67% | -2429.97 | -9018.90 | -1229.33 | -5.08% | -1136.53 | -4.69% | -64.11 | -0.26% |
| 20230627 | 67.21 | -1.60% | -8040.16 | -19248.87 | -2374.43 | -4.51% | -3945.46 | -7.50% | -1720.27 | -3.27% |
| 20230626 | 68.30 | 0.69% | 1290.77 | -20942.90 | 1730.23 | 3.12% | -541.08 | -0.97% | 101.62 | 0.18% |
| 20230621 | 67.83 | -2.35% | -6922.03 | -20990.56 | -2578.26 | -3.28% | -3961.59 | -5.05% | -382.18 | -0.49% |
| 20230620 | 69.46 | -1.74% | -10028.09 | -19156.95 | -4567.11 | -6.56% | -3824.57 | -5.49% | -1636.41 | -2.35% |
| 20230619 | 70.69 | -3.00% | -16621.36 | -18367.48 | -11459.30 | -13.88% | -4589.81 | -5.56% | -572.25 | -0.69% |
| 20230616 | 72.88 | -0.12% | -6063.08 | -10895.78 | -4068.46 | -4.00% | -857.44 | -0.84% | -1137.18 | -1.12% |
| 20230615 | 73.95 | 2.13% | 6783.45 | 5321.76 | 1682.57 | 1.20% | 3212.93 | 2.30% | 1887.95 | 1.35% |
| 20230614 | 72.41 | 0.04% | -9645.45 | 4438.59 | -744.65 | -0.79% | -2899.13 | -3.09% | -6001.67 | -6.40% |
| 20230613 | 72.38 | -0.44% | -7134.01 | 2774.48 | -3777.64 | -6.03% | -3291.60 | -5.25% | -64.77 | -0.10% |
| 20230612 | 72.70 | -1.09% | -5914.17 | 2287.16 | -3987.60 | -4.50% | -3695.81 | -4.17% | 1769.24 | 1.99% |
| 20230609 | 73.50 | 4.66% | 9920.33 | 6653.21 | 12149.08 | 6.28% | 550.80 | 0.28% | -2779.55 | -1.44% |
| 20230608 | 70.23 | 7.27% | -10014.98 | 8059.55 | 799.40 | 0.46% | -3090.51 | -1.77% | -7723.87 | -4.42% |
| 20230607 | 65.47 | -1.99% | -6844.82 | 12746.54 | -2408.76 | -4.57% | -2957.85 | -5.62% | -1478.21 | -2.81% |
| 20230606 | 66.80 | -3.44% | -6215.79 | 14461.90 | -4264.96 | -7.45% | -2902.65 | -5.07% | 951.82 | 1.66% |
| 20230605 | 69.18 | -0.73% | 1981.58 | 17835.21 | 378.45 | 0.35% | -3456.29 | -3.22% | 5059.42 | 4.71% |
| 20230602 | 69.69 | 10.01% | 12996.47 | 11110.73 | 13555.42 | 10.02% | 893.59 | 0.66% | -1452.54 | -1.07% |
| 20230601 | 63.35 | 2.99% | 1512.31 | -6617.14 | 5486.39 | 6.06% | -1055.21 | -1.17% | -2918.87 | -3.22% |
| 20230531 | 61.51 | -2.40% | -3749.21 | -12745.58 | -693.40 | -1.49% | -2808.93 | -6.05% | -246.88 | -0.53% |
| 20230530 | 63.02 | -2.87% | -115.47 | -13009.72 | -891.65 | -1.49% | -3311.14 | -5.52% | 4087.32 | 6.81% |
| 20230529 | 64.88 | -3.00% | -12439.50 | -14925.61 | -6346.03 | -10.02% | -4691.77 | -7.41% | -1401.70 | -2.21% |
| 20230526 | 66.89 | -2.44% | -7911.42 | -13241.65 | -4172.45 | -8.51% | -3873.26 | -7.90% | 134.29 | 0.27% |
| 20230525 | 68.56 | -0.87% | -825.54 | -14892.03 | -642.05 | -1.46% | -681.63 | -1.55% | 498.14 | 1.13% |
| 20230524 | 69.16 | -2.27% | 1586.53 | -22376.48 | -957.54 | -1.69% | -328.76 | -0.58% | 2872.83 | 5.08% |
| 20230523 | 70.77 | -2.10% | -4039.65 | -19667.44 | -2807.54 | -4.27% | -1462.00 | -2.22% | 229.89 | 0.35% |
| 20230522 | 72.29 | -1.11% | -6780.91 | -14527.51 | -4662.07 | -9.61% | -1880.60 | -3.88% | -238.24 | -0.49% |
| 20230519 | 73.10 | -2.19% | -3494.53 | -5522.72 | -5822.83 | -8.63% | 865.91 | 1.28% | 1462.39 | 2.17% |
| 20230518 | 74.74 | -2.30% | -14509.20 | -6398.23 | -8126.50 | -7.75% | -3673.63 | -3.50% | -2709.07 | -2.58% |
| 20230517 | 76.50 | 1.26% | -566.20 | 2136.35 | 1751.50 | 1.42% | -171.02 | -0.14% | -2146.68 | -1.74% |
| 20230516 | 75.55 | 4.32% | -1417.96 | 4298.57 | 2332.39 | 1.21% | 1268.81 | 0.66% | -5019.16 | -2.60% |