最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
歌尔股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230426 | 17.52 | 0.40% | -13991.19 | -105440.64 | -21057.28 | -12.38% | 699.62 | 0.41% | 6366.47 | 3.74% |
| 20230425 | 17.45 | -3.70% | -8562.38 | -124008.69 | -4635.28 | -2.08% | -7665.38 | -3.43% | 3738.28 | 1.67% |
| 20230424 | 18.12 | -3.67% | -25432.80 | -198053.18 | -13128.35 | -5.65% | -10963.63 | -4.72% | -1340.82 | -0.58% |
| 20230421 | 18.81 | -4.32% | -39242.89 | -240159.46 | -34411.12 | -10.46% | -14230.66 | -4.33% | 9398.89 | 2.86% |
| 20230420 | 19.66 | -0.66% | -37279.03 | -238213.91 | -32208.61 | -14.92% | -9583.62 | -4.44% | 4513.20 | 2.09% |
| 20230419 | 19.79 | -2.51% | -52218.76 | -265656.81 | -39625.33 | -11.44% | -19441.15 | -5.61% | 6847.72 | 1.98% |
| 20230418 | 20.30 | -10.02% | -78099.19 | -101706.27 | -78679.77 | -13.70% | -28298.85 | -4.93% | 28879.43 | 5.03% |
| 20230417 | 22.56 | -3.47% | -69741.81 | -29415.54 | -55234.63 | -20.95% | -17712.09 | -6.72% | 3204.91 | 1.22% |
| 20230414 | 23.37 | 0.30% | -33078.12 | 7032.39 | -32465.57 | -11.13% | -6711.03 | -2.30% | 6098.48 | 2.09% |
| 20230413 | 23.30 | -3.88% | -88173.73 | -6875.37 | -59651.51 | -14.31% | -30731.51 | -7.37% | 2209.29 | 0.53% |
| 20230412 | 24.24 | 6.41% | 159060.52 | 129970.28 | 124325.21 | 17.90% | 26284.63 | 3.78% | 8450.68 | 1.22% |
| 20230411 | 22.78 | 0.62% | -6439.07 | 18631.72 | -6389.04 | -2.33% | -4135.10 | -1.51% | 4085.07 | 1.49% |
| 20230410 | 22.64 | -1.65% | -15081.14 | 33880.85 | -18786.70 | -4.25% | 767.54 | 0.17% | 2938.02 | 0.66% |
| 20230407 | 23.02 | -2.00% | -49272.74 | 53113.67 | -46373.33 | -12.51% | -7992.68 | -2.16% | 5093.27 | 1.37% |
| 20230406 | 23.49 | 4.96% | 81866.56 | 81470.05 | 77194.14 | 11.56% | 8648.79 | 1.30% | -3976.37 | -0.60% |
| 20230404 | 22.38 | 2.57% | 18134.34 | -8198.39 | 12986.65 | 3.15% | 7027.54 | 1.70% | -1879.85 | -0.46% |
| 20230403 | 21.82 | 1.96% | 12715.98 | -59281.89 | 8860.09 | 3.42% | 1847.14 | 0.71% | 2008.75 | 0.77% |
| 20230331 | 21.40 | 0.47% | -650.26 | -83599.98 | 446.12 | 0.26% | -2282.14 | -1.32% | 1185.76 | 0.69% |
| 20230330 | 21.30 | -0.51% | -19563.31 | -62512.56 | -18016.95 | -9.93% | -3882.49 | -2.14% | 2336.13 | 1.29% |
| 20230329 | 21.41 | 0.42% | -8546.96 | 16729.17 | -12474.30 | -5.64% | -94.57 | -0.04% | 4021.91 | 1.82% |
| 20230328 | 21.32 | -3.79% | -34820.70 | 70925.84 | -38096.85 | -15.01% | -9135.83 | -3.60% | 12411.98 | 4.89% |
| 20230327 | 22.16 | -1.47% | -18182.43 | 93575.13 | -15458.00 | -4.58% | -11773.53 | -3.49% | 9049.10 | 2.68% |
| 20230324 | 22.49 | 1.53% | 28042.13 | 154310.02 | 21533.54 | 4.47% | 2878.01 | 0.60% | 3630.58 | 0.75% |
| 20230323 | 22.15 | 4.53% | 72752.01 | 103322.65 | 61224.78 | 12.09% | 10253.21 | 2.03% | 1274.02 | 0.25% |
| 20230322 | 21.19 | 3.57% | 56475.66 | 23306.86 | 41722.37 | 12.44% | 12878.62 | 3.84% | 1874.67 | 0.56% |
| 20230321 | 20.46 | -0.34% | -18080.77 | -5513.07 | -15447.56 | -10.00% | -4336.79 | -2.81% | 1703.58 | 1.10% |
| 20230320 | 20.53 | 4.21% | 59979.27 | -7281.37 | 45276.89 | 13.46% | 11871.19 | 3.53% | 2831.19 | 0.84% |
| 20230317 | 19.70 | -1.35% | -31941.98 | -49747.49 | -29453.83 | -16.32% | -6666.28 | -3.69% | 4178.13 | 2.31% |
| 20230316 | 19.97 | -1.77% | -27451.69 | -26945.31 | -18791.01 | -15.53% | -8544.81 | -7.06% | -115.87 | -0.10% |
| 20230315 | 20.33 | 2.01% | 11223.55 | -30973.51 | 12902.44 | 6.24% | -1122.53 | -0.54% | -556.36 | -0.27% |
歌尔股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230426 | 17.52 | 0.40% | -13991.19 | -105405.94 | -21057.28 | -12.38% | 699.62 | 0.41% | 6366.47 | 3.74% |
| 20230425 | 17.45 | -3.70% | -8562.21 | -123973.99 | -4635.28 | -2.08% | -7665.38 | -3.43% | 3738.45 | 1.67% |
| 20230424 | 18.12 | -3.67% | -25398.10 | -198018.48 | -13093.65 | -5.64% | -10963.63 | -4.72% | -1340.82 | -0.58% |
| 20230421 | 18.81 | -4.32% | -39242.89 | -240159.46 | -34411.12 | -10.46% | -14230.66 | -4.33% | 9398.89 | 2.86% |
| 20230420 | 19.66 | -0.66% | -37280.61 | -238213.91 | -32208.61 | -14.92% | -9583.62 | -4.44% | 4511.62 | 2.09% |
| 20230419 | 19.79 | -2.51% | -52219.95 | -265656.81 | -39625.33 | -11.44% | -19441.15 | -5.61% | 6846.53 | 1.98% |
| 20230418 | 20.30 | -10.02% | -78099.19 | -101706.27 | -78679.77 | -13.70% | -28298.85 | -4.93% | 28879.43 | 5.03% |
| 20230417 | 22.56 | -3.47% | -69741.81 | -29415.54 | -55234.63 | -20.95% | -17712.09 | -6.72% | 3204.91 | 1.22% |
| 20230414 | 23.37 | 0.30% | -33074.63 | 7032.39 | -32465.57 | -11.13% | -6711.03 | -2.30% | 6101.97 | 2.09% |
| 20230413 | 23.30 | -3.88% | -88173.73 | -6875.37 | -59651.51 | -14.31% | -30731.51 | -7.37% | 2209.29 | 0.53% |
| 20230412 | 24.24 | 6.41% | 159061.03 | 129970.28 | 124325.21 | 17.90% | 26284.63 | 3.78% | 8451.19 | 1.22% |
| 20230411 | 22.78 | 0.62% | -6439.07 | 18631.72 | -6389.04 | -2.33% | -4135.10 | -1.51% | 4085.07 | 1.49% |
| 20230410 | 22.64 | -1.65% | -15081.14 | 33880.85 | -18786.70 | -4.25% | 767.54 | 0.17% | 2938.02 | 0.66% |
| 20230407 | 23.02 | -2.00% | -49266.55 | 53113.67 | -46373.33 | -12.51% | -7992.68 | -2.16% | 5099.46 | 1.38% |
| 20230406 | 23.49 | 4.96% | 81866.56 | 81470.05 | 77194.14 | 11.56% | 8648.79 | 1.30% | -3976.37 | -0.60% |
| 20230404 | 22.38 | 2.57% | 18134.34 | -8198.39 | 12986.65 | 3.15% | 7027.54 | 1.70% | -1879.85 | -0.46% |
| 20230403 | 21.82 | 1.96% | 12715.55 | -59281.89 | 8860.09 | 3.42% | 1847.14 | 0.71% | 2008.32 | 0.77% |
| 20230331 | 21.40 | 0.47% | -650.26 | -83599.98 | 446.12 | 0.26% | -2282.14 | -1.32% | 1185.76 | 0.69% |
| 20230330 | 21.30 | -0.51% | -19564.16 | -62512.56 | -18016.95 | -9.93% | -3882.49 | -2.14% | 2335.28 | 1.29% |
| 20230329 | 21.41 | 0.42% | -8546.96 | 16729.17 | -12474.30 | -5.64% | -94.57 | -0.04% | 4021.91 | 1.82% |
| 20230328 | 21.32 | -3.79% | -34820.70 | 70925.84 | -38096.85 | -15.01% | -9135.83 | -3.60% | 12411.98 | 4.89% |
| 20230327 | 22.16 | -1.47% | -18182.20 | 93575.13 | -15458.00 | -4.58% | -11773.53 | -3.49% | 9049.33 | 2.68% |
| 20230324 | 22.49 | 1.53% | 28042.13 | 154310.02 | 21533.54 | 4.47% | 2878.01 | 0.60% | 3630.58 | 0.75% |
| 20230323 | 22.15 | 4.53% | 72750.74 | 103322.65 | 61224.78 | 12.09% | 10253.21 | 2.03% | 1272.75 | 0.25% |
| 20230322 | 21.19 | 3.57% | 56475.45 | 23306.86 | 41722.37 | 12.44% | 12878.62 | 3.84% | 1874.46 | 0.56% |
| 20230321 | 20.46 | -0.34% | -18080.77 | -5513.07 | -15447.56 | -10.00% | -4336.79 | -2.81% | 1703.58 | 1.10% |
| 20230320 | 20.53 | 4.21% | 59979.27 | -7281.37 | 45276.89 | 13.46% | 11871.19 | 3.53% | 2831.19 | 0.84% |
| 20230317 | 19.70 | -1.35% | -31941.98 | -49747.49 | -29453.83 | -16.32% | -6666.28 | -3.69% | 4178.13 | 2.31% |
| 20230316 | 19.97 | -1.77% | -27453.69 | -26945.31 | -18791.01 | -15.53% | -8544.81 | -7.06% | -117.87 | -0.10% |
| 20230315 | 20.33 | 2.01% | 11220.89 | -30973.51 | 12902.44 | 6.24% | -1122.53 | -0.54% | -559.02 | -0.27% |