最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
*ST步高历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231110 | 4.82 | -0.41% | -3441.31 | -3944.00 | -1682.69 | -13.02% | -1274.04 | -9.86% | -484.58 | -3.75% |
| 20231109 | 4.84 | 1.04% | -318.04 | 12936.73 | 1237.82 | 7.57% | -793.10 | -4.85% | -762.76 | -4.66% |
| 20231108 | 4.79 | -1.84% | -4615.09 | 12043.87 | -3260.70 | -14.57% | -1317.79 | -5.89% | -36.60 | -0.16% |
| 20231107 | 4.88 | 4.95% | 1064.28 | 15375.37 | 891.38 | 3.61% | -82.91 | -0.34% | 255.81 | 1.04% |
| 20231106 | 4.65 | 0.65% | -2544.94 | 14560.63 | -1129.81 | -3.99% | -996.47 | -3.52% | -418.66 | -1.48% |
| 20231103 | 4.62 | 3.12% | 10501.44 | 15690.44 | 15198.04 | 29.81% | -1160.60 | -2.28% | -3536.00 | -6.94% |
| 20231102 | 4.48 | -5.08% | 762.14 | 1967.96 | 344.96 | 45.26% | 179.87 | 23.60% | 237.31 | 31.14% |
| 20231101 | 4.72 | -5.03% | 271.63 | 726.16 | 70.80 | 26.06% | 89.44 | 32.93% | 111.39 | 41.01% |
| 20231031 | 4.97 | -4.97% | 593.52 | 43.52 | 76.64 | 12.91% | 293.68 | 49.48% | 223.20 | 37.61% |
| 20231030 | 0.00 | -% | 0.00 | -1956.93 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20231027 | 5.23 | 2.95% | 2642.19 | -1501.53 | 1475.56 | 6.27% | 963.60 | 4.10% | 203.03 | 0.86% |
| 20231026 | 5.08 | -1.17% | -3326.74 | -1468.86 | -896.84 | -5.03% | -1249.32 | -7.01% | -1180.58 | -6.63% |
| 20231025 | 5.14 | 0.00% | -1889.16 | -2144.33 | -611.84 | -2.96% | -1246.10 | -6.03% | -31.22 | -0.15% |
| 20231024 | 5.14 | -1.91% | -4806.52 | -2052.01 | -1923.81 | -7.36% | -1961.38 | -7.50% | -921.33 | -3.52% |
| 20231023 | 5.24 | 1.75% | 1051.50 | -824.97 | 455.40 | 1.10% | -256.57 | -0.62% | 852.67 | 2.05% |
| 20231020 | 5.15 | 5.75% | 1458.01 | -220.29 | 1508.23 | 4.56% | 108.13 | 0.33% | -158.35 | -0.48% |
| 20231019 | 4.87 | -4.32% | -3128.54 | -3285.76 | -1572.31 | -9.09% | -964.13 | -5.57% | -592.10 | -3.42% |
| 20231018 | 5.09 | -2.49% | -3093.72 | -2096.14 | -519.52 | -3.51% | -1413.80 | -9.56% | -1160.40 | -7.85% |
| 20231017 | 5.22 | -0.57% | -2481.59 | -3678.46 | -696.77 | -3.57% | -1182.51 | -6.06% | -602.31 | -3.09% |
| 20231016 | 5.25 | 5.00% | 4102.48 | -4814.78 | 1060.08 | 2.93% | 1067.56 | 2.95% | 1974.84 | 5.45% |
| 20231013 | 5.00 | -1.77% | -4327.24 | -8171.59 | -1557.24 | -8.80% | -1657.63 | -9.37% | -1112.37 | -6.29% |
| 20231012 | 5.09 | 1.19% | 50.59 | -7883.08 | -382.69 | -1.29% | -31.15 | -0.10% | 464.43 | 1.56% |
| 20231011 | 5.03 | -1.76% | -1764.83 | -8901.46 | -2101.84 | -5.62% | -1189.59 | -3.18% | 1526.60 | 4.08% |
| 20231010 | 5.12 | 10.11% | -12055.70 | -4960.36 | -1833.09 | -5.33% | -5278.55 | -15.35% | -4944.06 | -14.38% |
| 20231009 | 4.65 | -4.32% | -3116.96 | -1640.44 | -2296.73 | -15.90% | -707.46 | -4.90% | -112.77 | -0.78% |
| 20230928 | 4.86 | -1.02% | -3030.29 | 4726.98 | -1268.73 | -10.54% | -1276.51 | -10.61% | -485.05 | -4.03% |
| 20230927 | 4.91 | -2.58% | -3630.83 | 5796.79 | -1401.07 | -8.11% | -1103.68 | -6.39% | -1126.08 | -6.52% |
| 20230926 | 5.04 | 2.44% | 3077.06 | 6582.60 | 1839.26 | 8.20% | 906.12 | 4.04% | 331.68 | 1.48% |
| 20230925 | 4.92 | 2.07% | 2824.41 | 3938.81 | 1486.83 | 6.56% | 562.71 | 2.48% | 774.87 | 3.42% |
| 20230922 | 4.82 | 5.01% | 5479.02 | 3865.48 | 4070.69 | 19.59% | 1096.68 | 5.28% | 311.65 | 1.50% |
*ST步高历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231110 | 4.82 | -0.41% | -3441.31 | -3944.00 | -1682.69 | -13.02% | -1274.04 | -9.86% | -484.58 | -3.75% |
| 20231109 | 4.84 | 1.04% | -318.04 | 12936.73 | 1237.82 | 7.57% | -793.10 | -4.85% | -762.76 | -4.66% |
| 20231108 | 4.79 | -1.84% | -4615.09 | 12043.87 | -3260.70 | -14.57% | -1317.79 | -5.89% | -36.60 | -0.16% |
| 20231107 | 4.88 | 4.95% | 1064.28 | 15375.37 | 891.38 | 3.61% | -82.91 | -0.34% | 255.81 | 1.04% |
| 20231106 | 4.65 | 0.65% | -2544.94 | 14560.63 | -1129.81 | -3.99% | -996.47 | -3.52% | -418.66 | -1.48% |
| 20231103 | 4.62 | 3.12% | 10501.44 | 15690.44 | 15198.04 | 29.81% | -1160.60 | -2.28% | -3536.00 | -6.94% |
| 20231102 | 4.48 | -5.08% | 762.14 | 1967.96 | 344.96 | 45.26% | 179.87 | 23.60% | 237.31 | 31.14% |
| 20231101 | 4.72 | -5.03% | 271.63 | 726.16 | 70.80 | 26.06% | 89.44 | 32.93% | 111.39 | 41.01% |
| 20231031 | 4.97 | -4.97% | 593.52 | 43.52 | 76.64 | 12.91% | 293.68 | 49.48% | 223.20 | 37.61% |
| 20231030 | 0.00 | -% | 0.00 | -1956.93 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20231027 | 5.23 | 2.95% | 2642.19 | -1501.53 | 1475.56 | 6.27% | 963.60 | 4.10% | 203.03 | 0.86% |
| 20231026 | 5.08 | -1.17% | -3326.58 | -1468.86 | -896.84 | -5.03% | -1249.32 | -7.01% | -1180.42 | -6.63% |
| 20231025 | 5.14 | 0.00% | -1889.26 | -2144.33 | -611.84 | -2.96% | -1246.10 | -6.03% | -31.32 | -0.15% |
| 20231024 | 5.14 | -1.91% | -4807.71 | -2052.01 | -1923.81 | -7.36% | -1961.38 | -7.50% | -922.52 | -3.53% |
| 20231023 | 5.24 | 1.75% | 1051.50 | -824.97 | 455.40 | 1.10% | -256.57 | -0.62% | 852.67 | 2.05% |
| 20231020 | 5.15 | 5.75% | 1458.01 | -220.29 | 1508.23 | 4.56% | 108.13 | 0.33% | -158.35 | -0.48% |
| 20231019 | 4.87 | -4.32% | -3127.67 | -3285.76 | -1572.31 | -9.09% | -964.13 | -5.57% | -591.23 | -3.42% |
| 20231018 | 5.09 | -2.49% | -3093.72 | -2096.14 | -519.52 | -3.51% | -1413.80 | -9.56% | -1160.40 | -7.85% |
| 20231017 | 5.22 | -0.57% | -2481.59 | -3678.46 | -696.77 | -3.57% | -1182.51 | -6.06% | -602.31 | -3.09% |
| 20231016 | 5.25 | 5.00% | 4101.45 | -4814.78 | 1060.08 | 2.93% | 1067.56 | 2.95% | 1973.81 | 5.45% |
| 20231013 | 5.00 | -1.77% | -4327.24 | -8171.59 | -1557.24 | -8.80% | -1657.63 | -9.37% | -1112.37 | -6.29% |
| 20231012 | 5.09 | 1.19% | 50.59 | -7883.08 | -382.69 | -1.29% | -31.15 | -0.10% | 464.43 | 1.56% |
| 20231011 | 5.03 | -1.76% | -1764.83 | -8901.46 | -2101.84 | -5.62% | -1189.59 | -3.18% | 1526.60 | 4.08% |
| 20231010 | 5.12 | 10.11% | -12055.70 | -4960.36 | -1833.09 | -5.33% | -5278.55 | -15.35% | -4944.06 | -14.38% |
| 20231009 | 4.65 | -4.32% | -3116.96 | -1640.44 | -2296.73 | -15.90% | -707.46 | -4.90% | -112.77 | -0.78% |
| 20230928 | 4.86 | -1.02% | -3030.38 | 4726.98 | -1268.73 | -10.54% | -1276.51 | -10.61% | -485.14 | -4.03% |
| 20230927 | 4.91 | -2.58% | -3628.26 | 5796.79 | -1401.07 | -8.11% | -1103.68 | -6.39% | -1123.51 | -6.50% |
| 20230926 | 5.04 | 2.44% | 3077.06 | 6582.60 | 1839.26 | 8.20% | 906.12 | 4.04% | 331.68 | 1.48% |
| 20230925 | 4.92 | 2.07% | 2824.41 | 3938.81 | 1486.83 | 6.56% | 562.71 | 2.48% | 774.87 | 3.42% |
| 20230922 | 4.82 | 5.01% | 5479.02 | 3865.48 | 4070.69 | 19.59% | 1096.68 | 5.28% | 311.65 | 1.50% |