最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
水晶光电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230816 | 10.36 | -0.48% | -2941.60 | -8940.74 | -433.76 | -4.49% | -664.28 | -6.87% | -1843.56 | -19.07% |
| 20230815 | 10.41 | -2.25% | -2905.04 | -11264.71 | -1857.65 | -8.44% | -496.76 | -2.26% | -550.63 | -2.50% |
| 20230814 | 10.65 | -2.11% | -3673.76 | -10567.81 | -1676.61 | -7.57% | -1366.56 | -6.17% | -630.59 | -2.85% |
| 20230811 | 10.88 | -1.72% | -5797.89 | -8989.62 | -2847.47 | -20.19% | -1902.62 | -13.49% | -1047.80 | -7.43% |
| 20230810 | 11.07 | -1.16% | -4395.80 | -5069.52 | -2125.25 | -13.59% | -194.09 | -1.24% | -2076.46 | -13.28% |
| 20230809 | 11.20 | -1.50% | -4659.09 | -5353.14 | -2757.73 | -19.77% | -857.13 | -6.14% | -1044.23 | -7.49% |
| 20230808 | 11.37 | -0.79% | -2350.58 | -3507.99 | -1160.75 | -11.12% | -863.54 | -8.27% | -326.29 | -3.12% |
| 20230807 | 11.46 | 0.35% | 1400.23 | -3226.88 | -98.42 | -0.85% | -334.23 | -2.90% | 1832.88 | 15.90% |
| 20230804 | 11.42 | 1.33% | 2686.36 | -2957.63 | 1072.63 | 6.53% | 244.36 | 1.49% | 1369.37 | 8.34% |
| 20230803 | 11.27 | -1.05% | -5434.28 | -3810.19 | -2408.87 | -11.03% | -822.34 | -3.76% | -2203.07 | -10.08% |
| 20230802 | 11.39 | -0.78% | -1649.67 | -2484.33 | -912.58 | -5.76% | -466.92 | -2.95% | -270.17 | -1.71% |
| 20230801 | 11.48 | -0.09% | -2194.03 | -3855.48 | -879.64 | -6.14% | -1270.43 | -8.87% | -43.96 | -0.31% |
| 20230731 | 11.49 | 0.44% | -1129.88 | 2150.72 | 170.83 | 0.85% | 665.26 | 3.29% | -1965.97 | -9.73% |
| 20230728 | 11.44 | 1.06% | -1373.60 | 1569.67 | 220.07 | 1.22% | 282.92 | 1.57% | -1876.59 | -10.42% |
| 20230727 | 11.32 | -1.82% | -6556.46 | -1.49 | -1083.01 | -5.63% | -2369.08 | -12.32% | -3104.37 | -16.14% |
| 20230726 | 11.53 | -3.11% | -5999.13 | -2320.00 | -2283.73 | -8.79% | -1167.06 | -4.49% | -2548.34 | -9.81% |
| 20230725 | 11.90 | 5.40% | 10916.50 | -2788.90 | 5126.56 | 11.33% | 1410.32 | 3.12% | 4379.62 | 9.68% |
| 20230724 | 11.29 | 0.62% | 1434.20 | -7736.63 | -410.22 | -3.25% | 122.07 | 0.97% | 1722.35 | 13.65% |
| 20230721 | 11.22 | -2.01% | -7383.70 | -6112.19 | -1351.09 | -4.74% | -2846.72 | -9.98% | -3185.89 | -11.17% |
| 20230720 | 11.45 | -2.39% | -5462.59 | -4812.96 | -3401.52 | -14.03% | -1500.15 | -6.19% | -560.92 | -2.31% |
| 20230719 | 11.73 | -1.18% | -5638.47 | -2140.92 | -2752.63 | -16.91% | -1441.46 | -8.86% | -1444.38 | -8.87% |
| 20230718 | 11.87 | -1.00% | -1603.17 | -794.61 | 178.83 | 0.68% | -594.15 | -2.26% | -1187.85 | -4.51% |
| 20230717 | 11.99 | 0.59% | 711.23 | 557.44 | 1214.22 | 7.53% | 336.24 | 2.09% | -839.23 | -5.20% |
| 20230714 | 11.92 | 0.08% | 552.04 | -1270.58 | -51.86 | -0.32% | -352.75 | -2.19% | 956.65 | 5.94% |
| 20230713 | 11.91 | 1.19% | 73.46 | -3776.91 | -729.48 | -4.58% | -104.60 | -0.66% | 907.54 | 5.70% |
| 20230712 | 11.77 | -2.08% | -3748.32 | -572.50 | -1406.32 | -6.65% | -1179.64 | -5.58% | -1162.36 | -5.50% |
| 20230711 | 12.02 | 2.47% | 4561.32 | -112.36 | 1530.88 | 7.30% | 1184.36 | 5.65% | 1846.08 | 8.80% |
| 20230710 | 11.73 | -1.26% | -5025.13 | -2098.29 | -613.80 | -2.89% | -1646.45 | -7.76% | -2764.88 | -13.04% |
| 20230707 | 11.88 | -2.46% | -9662.16 | -6714.77 | -2558.19 | -8.39% | -2562.48 | -8.40% | -4541.49 | -14.89% |
| 20230706 | 12.18 | 2.10% | 5900.32 | -4253.66 | 2474.93 | 6.44% | 4315.87 | 11.22% | -890.48 | -2.32% |
水晶光电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230816 | 10.36 | -0.48% | -2940.77 | -8940.74 | -433.76 | -4.49% | -664.28 | -6.87% | -1842.73 | -19.06% |
| 20230815 | 10.41 | -2.25% | -2904.93 | -11264.71 | -1857.65 | -8.44% | -496.76 | -2.26% | -550.52 | -2.50% |
| 20230814 | 10.65 | -2.11% | -3673.97 | -10567.81 | -1676.61 | -7.57% | -1366.56 | -6.17% | -630.80 | -2.85% |
| 20230811 | 10.88 | -1.72% | -5797.89 | -8989.62 | -2847.47 | -20.19% | -1902.62 | -13.49% | -1047.80 | -7.43% |
| 20230810 | 11.07 | -1.16% | -4394.58 | -5069.52 | -2125.25 | -13.59% | -194.09 | -1.24% | -2075.24 | -13.27% |
| 20230809 | 11.20 | -1.50% | -4659.09 | -5353.14 | -2757.73 | -19.77% | -857.13 | -6.14% | -1044.23 | -7.49% |
| 20230808 | 11.37 | -0.79% | -2350.58 | -3507.99 | -1160.75 | -11.12% | -863.54 | -8.27% | -326.29 | -3.12% |
| 20230807 | 11.46 | 0.35% | 1400.46 | -3226.88 | -98.42 | -0.85% | -334.23 | -2.90% | 1833.11 | 15.90% |
| 20230804 | 11.42 | 1.33% | 2686.13 | -2957.63 | 1072.63 | 6.53% | 244.36 | 1.49% | 1369.14 | 8.34% |
| 20230803 | 11.27 | -1.05% | -5434.28 | -3810.19 | -2408.87 | -11.03% | -822.34 | -3.76% | -2203.07 | -10.08% |
| 20230802 | 11.39 | -0.78% | -1649.67 | -2484.33 | -912.58 | -5.76% | -466.92 | -2.95% | -270.17 | -1.71% |
| 20230801 | 11.48 | -0.09% | -2194.15 | -3855.48 | -879.64 | -6.14% | -1270.43 | -8.87% | -44.08 | -0.31% |
| 20230731 | 11.49 | 0.44% | -1129.88 | 2150.72 | 170.83 | 0.85% | 665.26 | 3.29% | -1965.97 | -9.73% |
| 20230728 | 11.44 | 1.06% | -1373.60 | 1569.67 | 220.07 | 1.22% | 282.92 | 1.57% | -1876.59 | -10.42% |
| 20230727 | 11.32 | -1.82% | -6556.91 | -1.49 | -1083.01 | -5.63% | -2369.08 | -12.32% | -3104.82 | -16.14% |
| 20230726 | 11.53 | -3.11% | -5999.13 | -2320.00 | -2283.73 | -8.79% | -1167.06 | -4.49% | -2548.34 | -9.81% |
| 20230725 | 11.90 | 5.40% | 10916.96 | -2788.90 | 5126.56 | 11.33% | 1410.32 | 3.12% | 4380.08 | 9.68% |
| 20230724 | 11.29 | 0.62% | 1432.26 | -7736.63 | -410.22 | -3.25% | 122.07 | 0.97% | 1720.41 | 13.64% |
| 20230721 | 11.22 | -2.01% | -7383.70 | -6112.19 | -1351.09 | -4.74% | -2846.72 | -9.98% | -3185.89 | -11.17% |
| 20230720 | 11.45 | -2.39% | -5462.71 | -4812.96 | -3401.52 | -14.03% | -1500.15 | -6.19% | -561.04 | -2.31% |
| 20230719 | 11.73 | -1.18% | -5638.47 | -2140.92 | -2752.63 | -16.91% | -1441.46 | -8.86% | -1444.38 | -8.87% |
| 20230718 | 11.87 | -1.00% | -1603.29 | -794.61 | 178.83 | 0.68% | -594.15 | -2.26% | -1187.97 | -4.51% |
| 20230717 | 11.99 | 0.59% | 711.23 | 557.44 | 1214.22 | 7.53% | 336.24 | 2.09% | -839.23 | -5.20% |
| 20230714 | 11.92 | 0.08% | 552.04 | -1270.58 | -51.86 | -0.32% | -352.75 | -2.19% | 956.65 | 5.94% |
| 20230713 | 11.91 | 1.19% | 73.46 | -3776.91 | -729.48 | -4.58% | -104.60 | -0.66% | 907.54 | 5.70% |
| 20230712 | 11.77 | -2.08% | -3748.32 | -572.50 | -1406.32 | -6.65% | -1179.64 | -5.58% | -1162.36 | -5.50% |
| 20230711 | 12.02 | 2.47% | 4561.20 | -112.36 | 1530.88 | 7.30% | 1184.36 | 5.65% | 1845.96 | 8.80% |
| 20230710 | 11.73 | -1.26% | -5025.13 | -2098.29 | -613.80 | -2.89% | -1646.45 | -7.76% | -2764.88 | -13.04% |
| 20230707 | 11.88 | -2.46% | -9667.03 | -6714.77 | -2558.19 | -8.39% | -2562.48 | -8.40% | -4546.36 | -14.91% |
| 20230706 | 12.18 | 2.10% | 5900.32 | -4253.66 | 2474.93 | 6.44% | 4315.87 | 11.22% | -890.48 | -2.32% |