最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
奥普光电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230609 | 33.68 | 2.31% | -356.16 | 75.49 | 270.03 | 1.11% | 389.01 | 1.59% | -1015.20 | -4.16% |
| 20230608 | 32.92 | 0.40% | -1690.13 | -3246.05 | -763.34 | -4.54% | -612.41 | -3.64% | -314.38 | -1.87% |
| 20230607 | 32.79 | 3.37% | 4842.19 | -1184.09 | 1418.37 | 6.67% | 1475.50 | 6.94% | 1948.32 | 9.17% |
| 20230606 | 31.72 | -3.88% | -3394.64 | -4007.38 | -1228.34 | -6.48% | -2321.72 | -12.25% | 155.42 | 0.82% |
| 20230605 | 33.00 | 0.86% | 1923.04 | -2015.47 | 378.77 | 2.55% | 230.58 | 1.56% | 1313.69 | 8.86% |
| 20230602 | 32.72 | -4.38% | -7509.53 | -3249.75 | -3051.51 | -10.73% | -3461.32 | -12.17% | -996.70 | -3.50% |
| 20230601 | 34.22 | 2.67% | 2388.71 | 1182.76 | 1298.62 | 3.51% | 1318.65 | 3.57% | -228.56 | -0.62% |
| 20230531 | 33.33 | -3.75% | -2964.98 | -522.45 | -1404.92 | -3.59% | -1090.79 | -2.79% | -469.27 | -1.20% |
| 20230530 | 34.63 | 6.00% | 3080.53 | 1546.88 | 763.57 | 1.36% | 661.56 | 1.18% | 1655.40 | 2.95% |
| 20230529 | 32.67 | 1.78% | -2185.47 | 355.26 | -855.51 | -2.75% | -456.40 | -1.47% | -873.56 | -2.81% |
| 20230526 | 32.10 | 3.72% | 4470.92 | -2093.21 | 1381.00 | 5.50% | 1155.19 | 4.60% | 1934.73 | 7.70% |
| 20230525 | 30.95 | -0.86% | -2665.99 | -2882.03 | -406.59 | -2.28% | -1141.27 | -6.41% | -1118.13 | -6.28% |
| 20230524 | 31.22 | 1.76% | 1264.73 | 782.71 | 664.41 | 3.20% | 168.06 | 0.81% | 432.26 | 2.08% |
| 20230523 | 30.68 | -2.60% | -1241.46 | 63.98 | -428.05 | -2.61% | -863.18 | -5.26% | 49.77 | 0.30% |
| 20230522 | 31.50 | -4.52% | -8025.84 | -425.15 | -3303.98 | -11.91% | -2770.60 | -9.98% | -1951.26 | -7.03% |
| 20230519 | 32.99 | 1.51% | -500.73 | 3394.51 | 592.18 | 1.45% | 140.08 | 0.34% | -1232.99 | -3.01% |
| 20230518 | 32.50 | 6.52% | 4728.30 | 1130.29 | 3258.15 | 8.17% | 1756.41 | 4.40% | -286.26 | -0.72% |
| 20230517 | 30.51 | 0.39% | -438.77 | -2775.40 | -54.32 | -0.41% | -196.07 | -1.50% | -188.38 | -1.44% |
| 20230516 | 30.39 | -4.01% | -2235.56 | -3974.99 | -917.18 | -3.61% | -740.74 | -2.92% | -577.64 | -2.28% |
| 20230515 | 31.66 | 1.38% | -1404.25 | -7093.89 | 515.68 | 2.51% | -521.09 | -2.54% | -1398.84 | -6.81% |
| 20230512 | 31.23 | -3.37% | -3579.30 | -6584.33 | -1672.04 | -5.69% | -1939.69 | -6.60% | 32.43 | 0.11% |
| 20230511 | 32.32 | 2.51% | -1550.29 | -5370.58 | -647.54 | -1.58% | 914.70 | 2.23% | -1817.45 | -4.43% |
| 20230510 | 31.53 | -1.87% | -4100.19 | -8357.37 | -1253.91 | -4.13% | -1583.67 | -5.22% | -1262.61 | -4.16% |
| 20230509 | 32.13 | -7.27% | -7179.85 | -7498.33 | -4036.08 | -8.38% | -4001.66 | -8.31% | 857.89 | 1.78% |
| 20230508 | 34.65 | 5.16% | -5853.14 | -3012.07 | 1025.24 | 1.60% | 212.16 | 0.33% | -7090.54 | -11.07% |
| 20230505 | 32.95 | 3.75% | -2511.43 | -4311.77 | -458.29 | -0.68% | 1061.15 | 1.58% | -3114.29 | -4.62% |
| 20230504 | 31.76 | 10.01% | -10316.88 | -3641.86 | -3634.33 | -14.42% | -3724.56 | -14.78% | -2957.99 | -11.73% |
| 20230428 | 28.87 | -0.69% | -1739.77 | -244.04 | -394.87 | -3.16% | -675.60 | -5.40% | -669.30 | -5.35% |
| 20230427 | 29.07 | 3.09% | 4999.76 | -1426.26 | 450.18 | 1.54% | 3267.56 | 11.18% | 1282.02 | 4.39% |
| 20230426 | 28.20 | -0.28% | -2247.95 | -1569.01 | -274.46 | -2.17% | -504.35 | -3.99% | -1469.14 | -11.64% |
奥普光电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230609 | 33.68 | 2.31% | -355.84 | 75.49 | 270.03 | 1.11% | 389.01 | 1.59% | -1014.88 | -4.16% |
| 20230608 | 32.92 | 0.40% | -1690.13 | -3246.05 | -763.34 | -4.54% | -612.41 | -3.64% | -314.38 | -1.87% |
| 20230607 | 32.79 | 3.37% | 4842.19 | -1184.09 | 1418.37 | 6.67% | 1475.50 | 6.94% | 1948.32 | 9.17% |
| 20230606 | 31.72 | -3.88% | -3394.64 | -4007.38 | -1228.34 | -6.48% | -2321.72 | -12.25% | 155.42 | 0.82% |
| 20230605 | 33.00 | 0.86% | 1923.04 | -2015.47 | 378.77 | 2.55% | 230.58 | 1.56% | 1313.69 | 8.86% |
| 20230602 | 32.72 | -4.38% | -7509.53 | -3249.75 | -3051.51 | -10.73% | -3461.32 | -12.17% | -996.70 | -3.50% |
| 20230601 | 34.22 | 2.67% | 2388.71 | 1182.76 | 1298.62 | 3.51% | 1318.65 | 3.57% | -228.56 | -0.62% |
| 20230531 | 33.33 | -3.75% | -2964.98 | -522.45 | -1404.92 | -3.59% | -1090.79 | -2.79% | -469.27 | -1.20% |
| 20230530 | 34.63 | 6.00% | 3080.53 | 1546.88 | 763.57 | 1.36% | 661.56 | 1.18% | 1655.40 | 2.95% |
| 20230529 | 32.67 | 1.78% | -2185.47 | 355.26 | -855.51 | -2.75% | -456.40 | -1.47% | -873.56 | -2.81% |
| 20230526 | 32.10 | 3.72% | 4470.92 | -2093.21 | 1381.00 | 5.50% | 1155.19 | 4.60% | 1934.73 | 7.70% |
| 20230525 | 30.95 | -0.86% | -2676.17 | -2882.03 | -406.59 | -2.28% | -1154.23 | -6.48% | -1115.35 | -6.26% |
| 20230524 | 31.22 | 1.76% | 1256.86 | 690.44 | 664.41 | 3.20% | 162.91 | 0.78% | 429.54 | 2.07% |
| 20230523 | 30.68 | -2.60% | -1241.46 | -28.29 | -428.05 | -2.61% | -863.18 | -5.26% | 49.77 | 0.30% |
| 20230522 | 31.50 | -4.52% | -8025.83 | -517.42 | -3303.98 | -11.91% | -2770.60 | -9.98% | -1951.25 | -7.03% |
| 20230519 | 32.99 | 1.51% | -501.38 | 3302.24 | 592.18 | 1.45% | 140.08 | 0.34% | -1233.64 | -3.01% |
| 20230518 | 32.50 | 6.52% | 4590.37 | 1038.02 | 3165.88 | 7.94% | 1763.37 | 4.42% | -338.88 | -0.85% |
| 20230517 | 30.51 | 0.39% | -439.39 | -2775.40 | -54.32 | -0.41% | -196.07 | -1.50% | -189.00 | -1.44% |
| 20230516 | 30.39 | -4.01% | -2235.56 | -3974.99 | -917.18 | -3.61% | -740.74 | -2.92% | -577.64 | -2.28% |
| 20230515 | 31.66 | 1.38% | -1404.56 | -7093.89 | 515.68 | 2.51% | -521.09 | -2.54% | -1399.15 | -6.81% |
| 20230512 | 31.23 | -3.37% | -3579.30 | -6584.33 | -1672.04 | -5.69% | -1939.69 | -6.60% | 32.43 | 0.11% |
| 20230511 | 32.32 | 2.51% | -1550.29 | -5370.58 | -647.54 | -1.58% | 914.70 | 2.23% | -1817.45 | -4.43% |
| 20230510 | 31.53 | -1.87% | -4100.19 | -8357.37 | -1253.91 | -4.13% | -1583.67 | -5.22% | -1262.61 | -4.16% |
| 20230509 | 32.13 | -7.27% | -7179.85 | -7498.33 | -4036.08 | -8.38% | -4001.66 | -8.31% | 857.89 | 1.78% |
| 20230508 | 34.65 | 5.16% | -5854.52 | -3012.07 | 1025.24 | 1.60% | 212.16 | 0.33% | -7091.92 | -11.07% |
| 20230505 | 32.95 | 3.75% | -2511.43 | -4311.77 | -458.29 | -0.68% | 1061.15 | 1.58% | -3114.29 | -4.62% |
| 20230504 | 31.76 | 10.01% | -10316.88 | -3641.86 | -3634.33 | -14.42% | -3724.56 | -14.78% | -2957.99 | -11.73% |
| 20230428 | 28.87 | -0.69% | -1739.77 | -244.04 | -394.87 | -3.16% | -675.60 | -5.40% | -669.30 | -5.35% |
| 20230427 | 29.07 | 3.09% | 4999.76 | -1426.26 | 450.18 | 1.54% | 3267.56 | 11.18% | 1282.02 | 4.39% |
| 20230426 | 28.20 | -0.28% | -2275.36 | -1569.01 | -274.46 | -2.17% | -531.76 | -4.21% | -1469.14 | -11.64% |