最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
科伦药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230719 | 27.70 | -0.29% | -260.67 | -6616.48 | -278.29 | -1.65% | -956.26 | -5.66% | 973.88 | 5.76% |
| 20230718 | 27.78 | -1.14% | -9317.52 | -5740.14 | -3334.12 | -11.05% | -3120.46 | -10.35% | -2862.94 | -9.49% |
| 20230717 | 28.10 | -0.92% | -2949.19 | -2148.95 | -999.87 | -5.62% | -2223.96 | -12.50% | 274.64 | 1.54% |
| 20230714 | 28.36 | -0.67% | -3403.76 | -2462.26 | -1841.08 | -11.11% | -387.13 | -2.34% | -1175.55 | -7.09% |
| 20230713 | 28.55 | 1.42% | 4504.94 | 473.89 | -163.12 | -0.55% | 2248.16 | 7.59% | 2419.90 | 8.17% |
| 20230712 | 28.15 | -1.09% | 1526.72 | -4076.41 | 598.05 | 2.39% | 1181.90 | 4.73% | -253.23 | -1.01% |
| 20230711 | 28.46 | 1.39% | 2304.46 | -7517.43 | 257.07 | 0.85% | -1651.15 | -5.45% | 3698.54 | 12.20% |
| 20230710 | 28.07 | -1.92% | -4178.77 | -17013.36 | -1313.18 | -4.08% | -1885.74 | -5.86% | -979.85 | -3.05% |
| 20230707 | 28.62 | 2.14% | 6753.20 | -16157.18 | 1095.07 | 2.51% | 2686.49 | 6.16% | 2971.64 | 6.81% |
| 20230706 | 28.02 | -0.36% | -2777.25 | -16130.45 | -4713.42 | -9.73% | 751.52 | 1.55% | 1184.65 | 2.44% |
| 20230705 | 28.12 | -1.68% | -15398.05 | -11491.45 | -2842.97 | -2.37% | -11801.57 | -9.83% | -753.51 | -0.63% |
| 20230704 | 28.60 | -3.70% | -27444.90 | -8436.21 | -9238.86 | -7.09% | -11575.51 | -8.88% | -6630.53 | -5.09% |
| 20230703 | 29.70 | 0.07% | -2225.28 | 1175.24 | -457.00 | -1.24% | -1023.44 | -2.78% | -744.84 | -2.03% |
| 20230630 | 29.68 | 0.54% | 2197.44 | 868.41 | 1121.80 | 2.66% | 689.01 | 1.63% | 386.63 | 0.92% |
| 20230629 | 29.52 | -0.14% | -1776.47 | -1655.89 | -74.42 | -0.34% | 87.89 | 0.40% | -1789.94 | -8.17% |
| 20230628 | 29.56 | 0.37% | 72.00 | -2440.30 | 212.27 | 0.82% | -1208.59 | -4.69% | 1068.32 | 4.15% |
| 20230627 | 29.45 | 1.20% | 6085.60 | -3290.36 | 372.59 | 0.96% | -562.04 | -1.45% | 6275.05 | 16.20% |
| 20230626 | 29.10 | 0.41% | -629.05 | -3114.57 | -763.83 | -2.38% | 196.72 | 0.61% | -61.94 | -0.19% |
| 20230621 | 28.98 | -1.43% | -2691.76 | -3138.84 | -1402.50 | -5.37% | -622.15 | -2.38% | -667.11 | -2.55% |
| 20230620 | 29.40 | -2.00% | -3796.51 | -1201.54 | -858.83 | -1.82% | -3396.87 | -7.19% | 459.19 | 0.97% |
| 20230619 | 30.00 | -0.46% | -1400.93 | 230.70 | -637.79 | -2.33% | 563.04 | 2.06% | -1326.18 | -4.84% |
| 20230616 | 30.14 | 1.93% | 10872.50 | 628.84 | 548.38 | 1.01% | 4757.61 | 8.73% | 5566.51 | 10.21% |
| 20230615 | 29.57 | 1.09% | -514.43 | 1585.83 | -788.10 | -2.73% | -719.11 | -2.49% | 992.78 | 3.44% |
| 20230614 | 29.25 | -1.25% | -8013.91 | 2092.19 | 534.80 | 1.16% | -3061.20 | -6.62% | -5487.51 | -11.86% |
| 20230613 | 29.62 | 0.58% | 1232.63 | 1679.62 | 573.41 | 1.88% | -1468.63 | -4.82% | 2127.85 | 6.99% |
| 20230612 | 29.45 | -2.16% | -5004.88 | -939.25 | -239.65 | -0.52% | -4827.76 | -10.49% | 62.53 | 0.14% |
| 20230609 | 30.10 | 2.38% | 3966.49 | -1762.80 | 1505.37 | 3.65% | 1953.21 | 4.73% | 507.91 | 1.23% |
| 20230608 | 29.40 | -1.54% | -3719.93 | -4660.51 | -281.74 | -0.52% | -1964.95 | -3.63% | -1473.24 | -2.72% |
| 20230607 | 29.86 | -1.03% | -663.79 | -5527.91 | 122.23 | 0.32% | -1721.70 | -4.58% | 935.68 | 2.49% |
| 20230606 | 30.17 | -2.43% | -5862.40 | -5212.26 | -2045.46 | -4.22% | -4055.36 | -8.36% | 238.42 | 0.49% |
科伦药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230719 | 27.70 | -0.29% | -260.12 | -6616.48 | -278.29 | -1.65% | -956.26 | -5.66% | 974.43 | 5.77% |
| 20230718 | 27.78 | -1.14% | -9317.52 | -5740.14 | -3334.12 | -11.05% | -3120.46 | -10.35% | -2862.94 | -9.49% |
| 20230717 | 28.10 | -0.92% | -2949.19 | -2148.95 | -999.87 | -5.62% | -2223.96 | -12.50% | 274.64 | 1.54% |
| 20230714 | 28.36 | -0.67% | -3403.76 | -2462.26 | -1841.08 | -11.11% | -387.13 | -2.34% | -1175.55 | -7.09% |
| 20230713 | 28.55 | 1.42% | 4504.94 | 473.89 | -163.12 | -0.55% | 2248.16 | 7.59% | 2419.90 | 8.17% |
| 20230712 | 28.15 | -1.09% | 1526.72 | -4076.41 | 598.05 | 2.39% | 1181.90 | 4.73% | -253.23 | -1.01% |
| 20230711 | 28.46 | 1.39% | 2304.46 | -7517.43 | 257.07 | 0.85% | -1651.15 | -5.45% | 3698.54 | 12.20% |
| 20230710 | 28.07 | -1.92% | -4178.77 | -17013.36 | -1313.18 | -4.08% | -1885.74 | -5.86% | -979.85 | -3.05% |
| 20230707 | 28.62 | 2.14% | 6752.64 | -16157.18 | 1095.07 | 2.51% | 2686.49 | 6.16% | 2971.08 | 6.81% |
| 20230706 | 28.02 | -0.36% | -2777.25 | -16130.45 | -4713.42 | -9.73% | 751.52 | 1.55% | 1184.65 | 2.44% |
| 20230705 | 28.12 | -1.68% | -15406.71 | -11491.45 | -2842.97 | -2.37% | -11811.09 | -9.84% | -752.65 | -0.63% |
| 20230704 | 28.60 | -3.70% | -27444.90 | -8436.21 | -9238.86 | -7.09% | -11575.51 | -8.88% | -6630.53 | -5.09% |
| 20230703 | 29.70 | 0.07% | -2225.28 | 1175.24 | -457.00 | -1.24% | -1023.44 | -2.78% | -744.84 | -2.03% |
| 20230630 | 29.68 | 0.54% | 2197.44 | 868.41 | 1121.80 | 2.66% | 689.01 | 1.63% | 386.63 | 0.92% |
| 20230629 | 29.52 | -0.14% | -1776.47 | -1655.89 | -74.42 | -0.34% | 87.89 | 0.40% | -1789.94 | -8.17% |
| 20230628 | 29.56 | 0.37% | 71.41 | -2440.30 | 212.27 | 0.82% | -1208.59 | -4.69% | 1067.73 | 4.14% |
| 20230627 | 29.45 | 1.20% | 6085.60 | -3290.36 | 372.59 | 0.96% | -562.04 | -1.45% | 6275.05 | 16.20% |
| 20230626 | 29.10 | 0.41% | -629.05 | -3114.57 | -763.83 | -2.38% | 196.72 | 0.61% | -61.94 | -0.19% |
| 20230621 | 28.98 | -1.43% | -2691.76 | -3138.84 | -1402.50 | -5.37% | -622.15 | -2.38% | -667.11 | -2.55% |
| 20230620 | 29.40 | -2.00% | -3796.51 | -1201.54 | -858.83 | -1.82% | -3396.87 | -7.19% | 459.19 | 0.97% |
| 20230619 | 30.00 | -0.46% | -1400.93 | 230.70 | -637.79 | -2.33% | 563.04 | 2.06% | -1326.18 | -4.84% |
| 20230616 | 30.14 | 1.93% | 10872.20 | 628.84 | 548.38 | 1.01% | 4757.61 | 8.73% | 5566.21 | 10.21% |
| 20230615 | 29.57 | 1.09% | -524.68 | 1585.83 | -788.10 | -2.73% | -728.48 | -2.52% | 991.90 | 3.44% |
| 20230614 | 29.25 | -1.25% | -8016.84 | 2092.19 | 534.80 | 1.16% | -3061.20 | -6.62% | -5490.44 | -11.87% |
| 20230613 | 29.62 | 0.58% | 1232.33 | 1679.62 | 573.41 | 1.88% | -1468.63 | -4.82% | 2127.55 | 6.99% |
| 20230612 | 29.45 | -2.16% | -5004.88 | -939.25 | -239.65 | -0.52% | -4827.76 | -10.49% | 62.53 | 0.14% |
| 20230609 | 30.10 | 2.38% | 3966.49 | -1762.80 | 1505.37 | 3.65% | 1953.21 | 4.73% | 507.91 | 1.23% |
| 20230608 | 29.40 | -1.54% | -3719.93 | -4660.51 | -281.74 | -0.52% | -1964.95 | -3.63% | -1473.24 | -2.72% |
| 20230607 | 29.86 | -1.03% | -667.97 | -5527.91 | 122.23 | 0.32% | -1721.70 | -4.58% | 931.50 | 2.48% |
| 20230606 | 30.17 | -2.43% | -5862.70 | -5212.26 | -2045.46 | -4.22% | -4055.36 | -8.36% | 238.12 | 0.49% |