最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
凯撒文化历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230621 | 5.77 | -4.15% | -8546.34 | -8985.66 | -4507.38 | -9.16% | -1365.35 | -2.78% | -2673.61 | -5.43% |
| 20230620 | 6.02 | 1.01% | 590.89 | -5170.65 | 597.25 | 1.49% | 1146.37 | 2.85% | -1152.73 | -2.87% |
| 20230619 | 5.96 | 0.17% | 1252.01 | -5823.31 | 457.27 | 1.53% | 531.18 | 1.78% | 263.56 | 0.88% |
| 20230616 | 5.95 | -0.67% | -4584.64 | -6316.76 | -2952.09 | -10.33% | -1688.39 | -5.91% | 55.84 | 0.20% |
| 20230615 | 5.99 | -1.48% | -5272.50 | 3250.71 | -2580.71 | -9.36% | -2943.08 | -10.67% | 251.29 | 0.91% |
| 20230614 | 6.08 | 0.83% | -2978.11 | 4589.62 | -692.37 | -2.08% | -851.80 | -2.56% | -1433.94 | -4.30% |
| 20230613 | 6.03 | 1.52% | 730.06 | 7623.69 | -55.41 | -0.17% | -175.26 | -0.55% | 960.73 | 3.00% |
| 20230612 | 5.94 | 1.02% | 661.09 | 5575.42 | -36.18 | -0.11% | -524.40 | -1.61% | 1221.67 | 3.76% |
| 20230609 | 5.88 | 3.16% | 5593.14 | 9190.65 | 6615.38 | 15.46% | 168.62 | 0.39% | -1190.86 | -2.78% |
| 20230608 | 5.70 | -2.06% | -2331.51 | 2084.68 | -1241.80 | -4.44% | -2002.37 | -7.16% | 912.66 | 3.27% |
| 20230607 | 5.82 | 2.28% | 3082.49 | 6082.98 | 2341.70 | 7.82% | -150.05 | -0.50% | 890.84 | 2.98% |
| 20230606 | 5.69 | -2.90% | -3499.08 | 4359.79 | -2103.68 | -6.38% | -1983.74 | -6.02% | 588.34 | 1.78% |
| 20230605 | 5.86 | 2.99% | 3933.87 | 724.59 | 3579.05 | 9.89% | -672.44 | -1.86% | 1027.26 | 2.84% |
| 20230602 | 5.69 | 0.35% | -1662.61 | 4360.82 | -490.59 | -1.14% | -1947.44 | -4.53% | 775.42 | 1.80% |
| 20230601 | 5.67 | 3.47% | 4554.34 | 5910.83 | 2756.50 | 6.42% | 1128.21 | 2.63% | 669.63 | 1.56% |
| 20230531 | 5.48 | 0.00% | 2348.03 | 1819.82 | 618.51 | 1.89% | 66.50 | 0.20% | 1663.02 | 5.08% |
| 20230530 | 5.48 | -1.62% | -6793.42 | 1691.70 | -5738.88 | -9.95% | -1622.86 | -2.81% | 568.32 | 0.99% |
| 20230529 | 5.57 | 10.08% | 2660.61 | 7554.49 | 7215.28 | 16.86% | -1476.59 | -3.45% | -3078.08 | -7.19% |
| 20230526 | 5.06 | 0.60% | -228.44 | -2372.15 | 1059.42 | 7.12% | -3.55 | -0.02% | -1284.31 | -8.63% |
| 20230525 | 5.03 | -1.37% | -2985.89 | -8065.65 | -1334.51 | -7.79% | -1234.52 | -7.20% | -416.86 | -2.43% |
| 20230524 | 5.10 | 0.59% | -116.78 | -6710.04 | 490.39 | 2.58% | -680.71 | -3.58% | 73.54 | 0.39% |
| 20230523 | 5.07 | -2.31% | -3673.57 | -7813.75 | 123.91 | 0.69% | -1011.45 | -5.67% | -2786.03 | -15.61% |
| 20230522 | 5.19 | -3.71% | -4434.85 | -14247.17 | -2711.36 | -9.07% | -1799.46 | -6.02% | 75.97 | 0.25% |
| 20230519 | 5.39 | -3.41% | -4974.59 | -13270.82 | -4634.08 | -17.81% | -2007.45 | -7.71% | 1666.94 | 6.41% |
| 20230518 | 5.58 | 1.45% | 3282.60 | -13720.74 | 21.10 | 0.06% | 692.80 | 2.02% | 2568.70 | 7.50% |
| 20230517 | 5.50 | 0.92% | -1094.92 | -8963.81 | -613.32 | -1.76% | -1594.38 | -4.57% | 1112.78 | 3.19% |
| 20230516 | 5.45 | -9.92% | -7516.79 | -4978.04 | -6309.51 | -9.38% | -2326.49 | -3.46% | 1119.21 | 1.66% |
| 20230515 | 6.05 | -9.97% | 8784.67 | -1546.88 | -1735.01 | -3.06% | 3404.03 | 6.01% | 7115.65 | 12.57% |
| 20230512 | 6.72 | -5.08% | -6464.26 | 9283.97 | -5084.00 | -8.56% | -3806.09 | -6.41% | 2425.83 | 4.09% |
| 20230511 | 7.08 | 1.58% | 8176.26 | 16574.77 | 4778.03 | 5.00% | 5228.61 | 5.47% | -1830.38 | -1.92% |
凯撒文化历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230621 | 5.77 | -4.15% | -8546.34 | -8985.66 | -4507.38 | -9.16% | -1365.35 | -2.78% | -2673.61 | -5.43% |
| 20230620 | 6.02 | 1.01% | 588.47 | -5170.65 | 597.25 | 1.49% | 1146.37 | 2.85% | -1155.15 | -2.87% |
| 20230619 | 5.96 | 0.17% | 1249.72 | -5823.31 | 457.27 | 1.53% | 531.18 | 1.78% | 261.27 | 0.87% |
| 20230616 | 5.95 | -0.67% | -4584.64 | -6316.76 | -2952.09 | -10.33% | -1688.39 | -5.91% | 55.84 | 0.20% |
| 20230615 | 5.99 | -1.48% | -5254.78 | 3250.71 | -2580.71 | -9.36% | -2943.08 | -10.67% | 269.01 | 0.98% |
| 20230614 | 6.08 | 0.83% | -2978.17 | 4589.62 | -692.37 | -2.08% | -851.80 | -2.56% | -1434.00 | -4.30% |
| 20230613 | 6.03 | 1.52% | 730.06 | 7623.69 | -55.41 | -0.17% | -175.26 | -0.55% | 960.73 | 3.00% |
| 20230612 | 5.94 | 1.02% | 661.09 | 5575.42 | -36.18 | -0.11% | -524.40 | -1.61% | 1221.67 | 3.76% |
| 20230609 | 5.88 | 3.16% | 5593.44 | 9190.65 | 6615.38 | 15.46% | 168.62 | 0.39% | -1190.56 | -2.78% |
| 20230608 | 5.70 | -2.06% | -2331.51 | 2084.68 | -1241.80 | -4.44% | -2002.37 | -7.16% | 912.66 | 3.27% |
| 20230607 | 5.82 | 2.28% | 3082.49 | 6082.98 | 2341.70 | 7.82% | -150.05 | -0.50% | 890.84 | 2.98% |
| 20230606 | 5.69 | -2.90% | -3499.08 | 4359.79 | -2103.68 | -6.38% | -1983.74 | -6.02% | 588.34 | 1.78% |
| 20230605 | 5.86 | 2.99% | 3933.17 | 724.59 | 3579.05 | 9.89% | -672.44 | -1.86% | 1026.56 | 2.84% |
| 20230602 | 5.69 | 0.35% | -1661.24 | 4360.82 | -490.59 | -1.14% | -1947.44 | -4.53% | 776.79 | 1.81% |
| 20230601 | 5.67 | 3.47% | 4554.34 | 5910.83 | 2756.50 | 6.42% | 1128.21 | 2.63% | 669.63 | 1.56% |
| 20230531 | 5.48 | 0.00% | 2348.03 | 1819.82 | 618.51 | 1.89% | 66.50 | 0.20% | 1663.02 | 5.08% |
| 20230530 | 5.48 | -1.62% | -6813.60 | 1691.70 | -5738.88 | -9.95% | -1638.10 | -2.84% | 563.38 | 0.98% |
| 20230529 | 5.57 | 10.08% | 2660.61 | 7554.49 | 7215.28 | 16.86% | -1476.59 | -3.45% | -3078.08 | -7.19% |
| 20230526 | 5.06 | 0.60% | -228.44 | -2372.15 | 1059.42 | 7.12% | -3.55 | -0.02% | -1284.31 | -8.63% |
| 20230525 | 5.03 | -1.37% | -2951.58 | -8065.65 | -1334.51 | -7.79% | -1225.52 | -7.15% | -391.55 | -2.28% |
| 20230524 | 5.10 | 0.59% | -126.08 | -6763.31 | 490.39 | 2.58% | -685.74 | -3.61% | 69.27 | 0.36% |
| 20230523 | 5.07 | -2.31% | -3673.83 | -7867.02 | 123.91 | 0.69% | -1011.45 | -5.67% | -2786.29 | -15.61% |
| 20230522 | 5.19 | -3.71% | -4434.85 | -14300.44 | -2711.36 | -9.07% | -1799.46 | -6.02% | 75.97 | 0.25% |
| 20230519 | 5.39 | -3.41% | -4974.59 | -13324.09 | -4634.08 | -17.81% | -2007.45 | -7.71% | 1666.94 | 6.41% |
| 20230518 | 5.58 | 1.45% | 3247.29 | -13774.01 | -32.17 | -0.09% | 667.48 | 1.95% | 2611.98 | 7.63% |
| 20230517 | 5.50 | 0.92% | -1094.92 | -8963.81 | -613.32 | -1.76% | -1594.38 | -4.57% | 1112.78 | 3.19% |
| 20230516 | 5.45 | -9.92% | -7516.79 | -4978.04 | -6309.51 | -9.38% | -2326.49 | -3.46% | 1119.21 | 1.66% |
| 20230515 | 6.05 | -9.97% | 8784.67 | -1546.88 | -1735.01 | -3.06% | 3404.03 | 6.01% | 7115.65 | 12.57% |
| 20230512 | 6.72 | -5.08% | -6464.26 | 9350.95 | -5084.00 | -8.56% | -3806.09 | -6.41% | 2425.83 | 4.09% |
| 20230511 | 7.08 | 1.58% | 8176.34 | 16641.75 | 4778.03 | 5.00% | 5228.61 | 5.47% | -1830.30 | -1.92% |