首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

巨星科技
002444 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

巨星科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230721 22.87 0.57% 562.03 -809.93 90.13 4.52% 112.97 5.66% 358.93 18.00%
20230720 22.74 -0.44% 619.10 -1550.44 -481.63 -3.20% 451.22 2.99% 649.51 4.31%
20230719 22.84 0.18% 165.99 -1929.56 -10.52 -0.08% -293.75 -2.11% 470.26 3.38%
20230718 22.80 0.44% -445.01 -2813.12 142.35 0.84% -121.54 -0.72% -465.82 -2.75%
20230717 22.70 0.13% -1999.94 -1687.89 -550.26 -2.31% -1454.77 -6.11% 5.09 0.02%
20230714 22.67 -0.83% 1979.92 -182.11 -650.38 -2.89% -1746.43 -7.77% 4376.73 19.48%
20230713 22.86 -0.65% -3360.77 1114.05 -860.75 -2.77% -2803.42 -9.01% 303.40 0.97%
20230712 23.01 -1.75% -1957.79 2096.48 -894.08 -3.45% -1311.70 -5.07% 247.99 0.96%
20230711 23.42 0.60% -1113.97 2864.41 1267.58 3.95% -171.44 -0.53% -2210.11 -6.89%
20230710 23.28 2.60% 3437.52 2528.25 955.52 1.66% 1158.16 2.01% 1323.84 2.30%
20230707 22.69 1.98% 198.18 6462.77 645.78 1.61% -493.09 -1.23% 45.49 0.11%
20230706 22.25 1.32% 226.58 7682.78 121.68 0.39% 520.84 1.65% -415.94 -1.32%
20230705 21.96 -4.77% -3213.48 7612.82 -126.15 -0.25% -1588.90 -3.21% -1498.43 -3.02%
20230704 23.06 -0.13% 1090.72 9137.47 931.42 3.16% 1072.65 3.64% -913.35 -3.10%
20230703 23.09 5.53% 6988.34 9591.03 4890.04 6.03% 1203.99 1.48% 894.31 1.10%
20230630 21.88 3.40% 5546.92 5264.93 1865.79 3.54% 3667.49 6.96% 13.64 0.03%
20230629 21.16 -0.24% -894.29 3435.74 51.72 0.16% -387.29 -1.18% -558.72 -1.70%
20230628 21.21 1.73% 1277.42 4286.84 1398.50 3.67% 677.60 1.78% -798.68 -2.09%
20230627 20.85 2.11% 4676.74 1687.47 1384.98 4.59% 1971.55 6.53% 1320.21 4.37%
20230626 20.42 -2.76% -10.39 3558.15 563.94 1.41% -218.76 -0.55% -355.57 -0.89%
20230621 21.00 2.99% -826.83 5834.90 36.60 0.06% 77.10 0.14% -940.53 -1.67%
20230620 20.39 2.77% 2369.51 6880.68 902.82 3.11% 1259.83 4.34% 206.86 0.71%
20230619 19.84 -2.12% -424.23 6037.43 -1200.87 -3.56% 202.13 0.60% 574.51 1.70%
20230616 20.27 4.59% 1017.38 9812.27 3255.66 5.92% 216.87 0.39% -2455.15 -4.46%
20230615 19.38 3.69% 7035.40 7032.60 2840.69 7.63% 3810.05 10.23% 384.66 1.03%
20230614 18.69 -0.21% -231.89 3531.04 1082.38 4.54% 313.19 1.31% -1627.46 -6.83%
20230613 18.73 0.16% 1093.84 2204.35 59.57 0.17% -659.27 -1.92% 1693.54 4.93%
20230612 18.70 10.00% 6648.79 1340.00 2573.97 5.43% 3080.91 6.50% 993.91 2.10%
20230609 17.00 0.89% 518.34 -885.53 475.99 4.18% 815.34 7.16% -772.99 -6.79%
20230608 16.85 -1.75% -3037.84 -555.09 -660.87 -4.97% -1355.79 -10.20% -1021.18 -7.68%

巨星科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230721 23.02 1.23% 1609.86 -506.22 393.84 9.06% 579.24 13.32% 636.78 14.64%
20230720 22.74 -0.44% 618.41 -1550.44 -481.63 -3.20% 451.22 2.99% 648.82 4.30%
20230719 22.84 0.18% 165.99 -1929.56 -10.52 -0.08% -293.75 -2.11% 470.26 3.38%
20230718 22.80 0.44% -445.01 -2813.12 142.35 0.84% -121.54 -0.72% -465.82 -2.75%
20230717 22.70 0.13% -1999.94 -1687.89 -550.26 -2.31% -1454.77 -6.11% 5.09 0.02%
20230714 22.67 -0.83% 1979.92 -182.11 -650.38 -2.89% -1746.43 -7.77% 4376.73 19.48%
20230713 22.86 -0.65% -3358.49 1114.05 -860.75 -2.77% -2803.42 -9.01% 305.68 0.98%
20230712 23.01 -1.75% -1957.56 2096.48 -894.08 -3.45% -1311.70 -5.07% 248.22 0.96%
20230711 23.42 0.60% -1114.21 2864.41 1267.58 3.95% -171.44 -0.53% -2210.35 -6.89%
20230710 23.28 2.60% 3437.52 2528.25 955.52 1.66% 1158.16 2.01% 1323.84 2.30%
20230707 22.69 1.98% 198.18 6462.77 645.78 1.61% -493.09 -1.23% 45.49 0.11%
20230706 22.25 1.32% 226.58 7682.78 121.68 0.39% 520.84 1.65% -415.94 -1.32%
20230705 21.96 -4.77% -3213.48 7612.82 -126.15 -0.25% -1588.90 -3.21% -1498.43 -3.02%
20230704 23.06 -0.13% 1090.72 9137.47 931.42 3.16% 1072.65 3.64% -913.35 -3.10%
20230703 23.09 5.53% 6988.34 9591.03 4890.04 6.03% 1203.99 1.48% 894.31 1.10%
20230630 21.88 3.40% 5540.80 5264.93 1865.79 3.54% 3661.37 6.95% 13.64 0.03%
20230629 21.16 -0.24% -894.93 3435.74 51.72 0.16% -387.29 -1.18% -559.36 -1.71%
20230628 21.21 1.73% 1277.42 4286.84 1398.50 3.67% 677.60 1.78% -798.68 -2.09%
20230627 20.85 2.11% 4676.74 1687.47 1384.98 4.59% 1971.55 6.53% 1320.21 4.37%
20230626 20.42 -2.76% -10.39 3558.15 563.94 1.41% -218.76 -0.55% -355.57 -0.89%
20230621 21.00 2.99% -826.83 5834.90 36.60 0.06% 77.10 0.14% -940.53 -1.67%
20230620 20.39 2.77% 2371.34 6880.68 902.82 3.11% 1259.83 4.34% 208.69 0.72%
20230619 19.84 -2.12% -424.23 6037.43 -1200.87 -3.56% 202.13 0.60% 574.51 1.70%
20230616 20.27 4.59% 1017.38 9812.27 3255.66 5.92% 216.87 0.39% -2455.15 -4.46%
20230615 19.38 3.69% 7056.24 7032.60 2840.69 7.63% 3815.87 10.25% 399.68 1.07%
20230614 18.69 -0.21% -230.39 3531.04 1082.38 4.54% 313.19 1.31% -1625.96 -6.82%
20230613 18.73 0.16% 1093.84 2204.35 59.57 0.17% -659.27 -1.92% 1693.54 4.93%
20230612 18.70 10.00% 6648.79 1340.00 2573.97 5.43% 3080.91 6.50% 993.91 2.10%
20230609 17.00 0.89% 518.00 -885.53 475.99 4.18% 815.34 7.16% -773.33 -6.79%
20230608 16.85 -1.75% -3037.84 -555.09 -660.87 -4.97% -1355.79 -10.20% -1021.18 -7.68%