最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
普天科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231117 | 23.27 | -0.09% | -608.96 | 80.12 | -486.25 | -8.79% | -145.93 | -2.64% | 23.22 | 0.42% |
| 20231116 | 23.29 | -0.56% | -2897.28 | 594.19 | -1170.25 | -8.55% | -746.53 | -5.46% | -980.50 | -7.17% |
| 20231115 | 23.42 | -1.80% | -1802.21 | 1349.59 | -1173.17 | -5.37% | -676.18 | -3.09% | 47.14 | 0.22% |
| 20231114 | 23.85 | 1.19% | 1187.20 | 5101.59 | 1349.50 | 5.17% | 820.24 | 3.14% | -982.54 | -3.76% |
| 20231113 | 23.57 | 2.97% | 6882.05 | 4117.16 | 1560.29 | 5.78% | 2086.02 | 7.73% | 3235.74 | 11.99% |
| 20231110 | 22.89 | 0.62% | 780.13 | 3614.40 | 27.82 | 0.10% | 1315.59 | 4.66% | -563.28 | -2.00% |
| 20231109 | 22.75 | -0.57% | -2382.28 | 3877.35 | -414.85 | -3.16% | -847.60 | -6.45% | -1119.83 | -8.52% |
| 20231108 | 22.88 | 0.97% | 2080.79 | 199.32 | 2578.83 | 11.33% | -230.79 | -1.01% | -267.25 | -1.17% |
| 20231107 | 22.66 | 0.31% | 183.82 | -3333.19 | 365.07 | 2.60% | 285.44 | 2.03% | -466.69 | -3.32% |
| 20231106 | 22.59 | 1.35% | 967.38 | -4473.84 | 1057.53 | 7.32% | -182.28 | -1.26% | 92.13 | 0.64% |
| 20231103 | 22.29 | 2.48% | 4241.75 | -4224.01 | 290.77 | 1.91% | 1848.16 | 12.11% | 2102.82 | 13.78% |
| 20231102 | 21.75 | -4.23% | -9629.88 | -7494.62 | -4092.88 | -16.72% | -3334.61 | -13.62% | -2202.39 | -9.00% |
| 20231101 | 22.71 | -1.30% | -2387.60 | -2904.28 | -953.68 | -4.79% | -242.68 | -1.22% | -1191.24 | -5.99% |
| 20231031 | 23.01 | -1.33% | -1529.86 | -471.65 | -775.58 | -2.78% | 18.20 | 0.07% | -772.48 | -2.77% |
| 20231030 | 23.32 | 4.62% | 1220.60 | 2428.09 | 1307.36 | 3.35% | 208.40 | 0.53% | -295.16 | -0.76% |
| 20231027 | 22.29 | -2.88% | -6774.81 | -621.27 | -2979.84 | -10.58% | -2645.92 | -9.39% | -1149.05 | -4.08% |
| 20231026 | 22.95 | 0.57% | 1757.96 | -1016.66 | 497.46 | 2.39% | 297.24 | 1.43% | 963.26 | 4.62% |
| 20231025 | 22.82 | 2.42% | 2510.51 | -3054.44 | 1478.95 | 6.85% | 1076.08 | 4.98% | -44.52 | -0.21% |
| 20231024 | 22.28 | 3.63% | 1471.62 | -8404.15 | 2124.16 | 8.45% | 112.64 | 0.45% | -765.18 | -3.04% |
| 20231023 | 21.50 | -3.37% | -2840.91 | -10304.77 | -1742.00 | -8.07% | -623.80 | -2.89% | -475.11 | -2.20% |
| 20231020 | 22.25 | -5.24% | -5631.72 | -8437.45 | -3375.23 | -8.93% | -2597.92 | -6.87% | 341.43 | 0.90% |
| 20231019 | 23.48 | -1.22% | -3853.75 | -22865.67 | -1540.32 | -4.05% | -1796.38 | -4.72% | -517.05 | -1.36% |
| 20231018 | 23.77 | -2.22% | -5464.75 | -21722.28 | -3870.76 | -11.13% | -1426.80 | -4.10% | -167.19 | -0.48% |
| 20231017 | 24.31 | 1.33% | 7330.51 | -17075.12 | 223.54 | 0.29% | 7940.01 | 10.47% | -833.04 | -1.10% |
| 20231016 | 23.99 | 2.92% | 3483.79 | -17083.73 | 125.32 | 0.12% | 2944.03 | 2.79% | 414.44 | 0.39% |
| 20231013 | 23.31 | 9.95% | -29001.10 | -17673.43 | -17803.45 | -22.47% | -6985.53 | -8.82% | -4212.12 | -5.32% |
| 20231012 | 21.20 | -0.66% | -1094.47 | 1763.32 | -396.93 | -5.84% | -309.61 | -4.56% | -387.93 | -5.71% |
| 20231011 | 21.34 | 1.14% | 883.22 | 1571.77 | 776.40 | 7.40% | 309.31 | 2.95% | -202.49 | -1.93% |
| 20231010 | 21.10 | 1.49% | 922.61 | 499.48 | 214.93 | 2.93% | 278.02 | 3.79% | 429.66 | 5.85% |
| 20231009 | 20.79 | -0.76% | -1479.23 | -1087.41 | -464.38 | -6.41% | -285.87 | -3.95% | -728.98 | -10.07% |
普天科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231117 | 23.35 | 0.26% | -691.38 | 69.91 | -496.46 | -5.09% | -70.75 | -0.72% | -124.17 | -1.27% |
| 20231116 | 23.29 | -0.56% | -2897.28 | 594.19 | -1170.25 | -8.55% | -746.53 | -5.46% | -980.50 | -7.17% |
| 20231115 | 23.42 | -1.80% | -1802.21 | 1349.59 | -1173.17 | -5.37% | -676.18 | -3.09% | 47.14 | 0.22% |
| 20231114 | 23.85 | 1.19% | 1186.96 | 5101.59 | 1349.50 | 5.17% | 820.24 | 3.14% | -982.78 | -3.77% |
| 20231113 | 23.57 | 2.97% | 6882.05 | 4117.16 | 1560.29 | 5.78% | 2086.02 | 7.73% | 3235.74 | 11.99% |
| 20231110 | 22.89 | 0.62% | 779.44 | 3614.40 | 27.82 | 0.10% | 1315.59 | 4.66% | -563.97 | -2.00% |
| 20231109 | 22.75 | -0.57% | -2382.28 | 3877.35 | -414.85 | -3.16% | -847.60 | -6.45% | -1119.83 | -8.52% |
| 20231108 | 22.88 | 0.97% | 2081.01 | 199.32 | 2578.83 | 11.33% | -230.79 | -1.01% | -267.03 | -1.17% |
| 20231107 | 22.66 | 0.31% | 183.82 | -3333.19 | 365.07 | 2.60% | 285.44 | 2.03% | -466.69 | -3.32% |
| 20231106 | 22.59 | 1.35% | 967.38 | -4473.84 | 1057.53 | 7.32% | -182.28 | -1.26% | 92.13 | 0.64% |
| 20231103 | 22.29 | 2.48% | 4241.75 | -4224.01 | 290.77 | 1.91% | 1848.16 | 12.11% | 2102.82 | 13.78% |
| 20231102 | 21.75 | -4.23% | -9629.88 | -7494.62 | -4092.88 | -16.72% | -3334.61 | -13.62% | -2202.39 | -9.00% |
| 20231101 | 22.71 | -1.30% | -2386.47 | -2904.28 | -953.68 | -4.79% | -242.68 | -1.22% | -1190.11 | -5.98% |
| 20231031 | 23.01 | -1.33% | -1529.86 | -471.65 | -775.58 | -2.78% | 18.20 | 0.07% | -772.48 | -2.77% |
| 20231030 | 23.32 | 4.62% | 1220.60 | 2428.09 | 1307.36 | 3.35% | 208.40 | 0.53% | -295.16 | -0.76% |
| 20231027 | 22.29 | -2.88% | -6774.81 | -621.27 | -2979.84 | -10.58% | -2645.92 | -9.39% | -1149.05 | -4.08% |
| 20231026 | 22.95 | 0.57% | 1758.42 | -1016.66 | 497.46 | 2.39% | 297.24 | 1.43% | 963.72 | 4.62% |
| 20231025 | 22.82 | 2.42% | 2510.51 | -3054.44 | 1478.95 | 6.85% | 1076.08 | 4.98% | -44.52 | -0.21% |
| 20231024 | 22.28 | 3.63% | 1471.62 | -8404.15 | 2124.16 | 8.45% | 112.64 | 0.45% | -765.18 | -3.04% |
| 20231023 | 21.50 | -3.37% | -2840.91 | -10304.77 | -1742.00 | -8.07% | -623.80 | -2.89% | -475.11 | -2.20% |
| 20231020 | 22.25 | -5.24% | -5631.72 | -8437.45 | -3375.23 | -8.93% | -2597.92 | -6.87% | 341.43 | 0.90% |
| 20231019 | 23.48 | -1.22% | -3853.51 | -22865.67 | -1540.32 | -4.05% | -1796.38 | -4.72% | -516.81 | -1.36% |
| 20231018 | 23.77 | -2.22% | -5464.75 | -21722.28 | -3870.76 | -11.13% | -1426.80 | -4.10% | -167.19 | -0.48% |
| 20231017 | 24.31 | 1.33% | 7335.52 | -17075.12 | 223.54 | 0.29% | 7945.02 | 10.48% | -833.04 | -1.10% |
| 20231016 | 23.99 | 2.92% | 3484.29 | -17083.73 | 125.32 | 0.12% | 2944.03 | 2.79% | 414.94 | 0.39% |
| 20231013 | 23.31 | 9.95% | -29001.10 | -17673.43 | -17803.45 | -22.47% | -6985.53 | -8.82% | -4212.12 | -5.32% |
| 20231012 | 21.20 | -0.66% | -1094.47 | 1763.32 | -396.93 | -5.84% | -309.61 | -4.56% | -387.93 | -5.71% |
| 20231011 | 21.34 | 1.14% | 883.22 | 1571.77 | 776.40 | 7.40% | 309.31 | 2.95% | -202.49 | -1.93% |
| 20231010 | 21.10 | 1.49% | 922.61 | 499.48 | 214.93 | 2.93% | 278.02 | 3.79% | 429.66 | 5.85% |
| 20231009 | 20.79 | -0.76% | -1479.23 | -1087.41 | -464.38 | -6.41% | -285.87 | -3.95% | -728.98 | -10.07% |