最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
朗姿股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230804 | 23.31 | -0.68% | -4741.02 | -1687.04 | -1381.87 | -7.06% | -1625.38 | -8.31% | -1733.77 | -8.86% |
| 20230803 | 23.47 | -0.34% | -4095.63 | 3711.52 | -1283.24 | -7.97% | -703.99 | -4.37% | -2108.40 | -13.10% |
| 20230802 | 23.55 | -1.38% | -3025.25 | 3610.20 | 63.16 | 0.35% | -2391.95 | -13.27% | -696.46 | -3.87% |
| 20230801 | 23.88 | -3.67% | -9565.93 | 3482.35 | -2465.17 | -8.11% | -3406.53 | -11.21% | -3694.23 | -12.16% |
| 20230731 | 24.79 | 3.81% | 7444.97 | 6788.74 | 3380.08 | 7.22% | 1634.36 | 3.49% | 2430.53 | 5.19% |
| 20230728 | 23.88 | 5.38% | 11106.25 | 3049.24 | 4016.69 | 9.66% | 5271.47 | 12.68% | 1818.09 | 4.37% |
| 20230727 | 22.66 | -2.29% | -4737.63 | 623.72 | -1384.56 | -10.58% | -2300.29 | -17.58% | -1052.78 | -8.05% |
| 20230726 | 23.19 | 0.48% | -72.31 | 2537.95 | -64.69 | -0.57% | -190.80 | -1.68% | 183.18 | 1.61% |
| 20230725 | 23.08 | 1.85% | 1733.88 | 2054.75 | 841.22 | 6.27% | 625.93 | 4.66% | 266.73 | 1.99% |
| 20230724 | 22.66 | -1.39% | -2107.27 | 719.75 | -359.42 | -3.06% | -1407.28 | -11.97% | -340.57 | -2.90% |
| 20230721 | 22.98 | 3.14% | 4805.92 | -719.03 | 1591.17 | 6.43% | 2530.10 | 10.23% | 684.65 | 2.77% |
| 20230720 | 22.28 | 0.59% | 1585.65 | -3817.12 | 529.67 | 5.12% | 762.09 | 7.36% | 293.89 | 2.84% |
| 20230719 | 22.15 | -0.67% | -1470.39 | -4374.85 | -547.89 | -5.26% | -1031.85 | -9.91% | 109.35 | 1.05% |
| 20230718 | 22.30 | 0.04% | -1487.85 | -4072.63 | -493.78 | -5.46% | -689.38 | -7.62% | -304.69 | -3.37% |
| 20230717 | 22.29 | -3.63% | -5370.87 | -2977.94 | -1798.20 | -10.46% | -2397.60 | -13.94% | -1175.07 | -6.83% |
| 20230714 | 23.13 | -2.69% | -4557.25 | -1490.15 | -1506.92 | -9.15% | -1799.26 | -10.92% | -1251.07 | -7.60% |
| 20230713 | 23.77 | 1.45% | 298.48 | 272.81 | -28.06 | -0.21% | 519.84 | 3.94% | -193.30 | -1.46% |
| 20230712 | 23.43 | -1.55% | -1304.99 | -21.46 | -245.67 | -2.56% | -274.51 | -2.86% | -784.81 | -8.19% |
| 20230711 | 23.80 | 1.23% | 2183.58 | -315.97 | 600.91 | 5.58% | 704.98 | 6.54% | 877.69 | 8.14% |
| 20230710 | 23.51 | 0.73% | -1158.21 | -1189.92 | -310.41 | -2.87% | -104.29 | -0.96% | -743.51 | -6.87% |
| 20230707 | 23.34 | -0.64% | 39.88 | -105.65 | 256.04 | 3.49% | -104.52 | -1.43% | -111.64 | -1.52% |
| 20230706 | 23.49 | -0.80% | -798.84 | 1681.09 | -322.33 | -3.54% | -553.28 | -6.07% | 76.77 | 0.84% |
| 20230705 | 23.68 | -1.58% | -2262.73 | 1961.52 | -540.18 | -5.51% | -1071.38 | -10.94% | -651.17 | -6.65% |
| 20230704 | 24.06 | -0.04% | 47.79 | 2615.11 | -273.04 | -2.11% | 568.08 | 4.39% | -247.25 | -1.91% |
| 20230703 | 24.07 | 1.22% | 893.51 | 2688.75 | 773.86 | 4.38% | 130.24 | 0.74% | -10.59 | -0.06% |
| 20230630 | 23.78 | 3.48% | 4337.37 | 2010.87 | 2042.78 | 9.30% | 1331.43 | 6.06% | 963.16 | 4.39% |
| 20230629 | 22.98 | 0.04% | 767.02 | -243.53 | -41.90 | -0.48% | 139.68 | 1.61% | 669.24 | 7.71% |
| 20230628 | 22.97 | -1.37% | -1556.91 | -292.22 | 113.41 | 0.84% | -1321.64 | -9.81% | -348.68 | -2.59% |
| 20230627 | 23.29 | 2.55% | 349.67 | -747.26 | -199.40 | -1.70% | 587.25 | 5.01% | -38.18 | -0.33% |
| 20230626 | 22.71 | -2.03% | -151.67 | -740.27 | 95.98 | 0.88% | -213.69 | -1.96% | -33.96 | -0.31% |
朗姿股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230804 | 23.31 | -0.68% | -4740.56 | -1687.04 | -1381.87 | -7.06% | -1625.38 | -8.31% | -1733.31 | -8.86% |
| 20230803 | 23.47 | -0.34% | -4097.04 | 3711.52 | -1283.24 | -7.97% | -703.99 | -4.37% | -2109.81 | -13.11% |
| 20230802 | 23.55 | -1.38% | -3022.67 | 3610.20 | 63.16 | 0.35% | -2391.95 | -13.27% | -693.88 | -3.85% |
| 20230801 | 23.88 | -3.67% | -9567.85 | 3482.35 | -2465.17 | -8.11% | -3406.53 | -11.21% | -3696.15 | -12.17% |
| 20230731 | 24.79 | 3.81% | 7444.97 | 6788.74 | 3380.08 | 7.22% | 1634.36 | 3.49% | 2430.53 | 5.19% |
| 20230728 | 23.88 | 5.38% | 11106.25 | 3049.24 | 4016.69 | 9.66% | 5271.47 | 12.68% | 1818.09 | 4.37% |
| 20230727 | 22.66 | -2.29% | -4737.17 | 623.72 | -1384.56 | -10.58% | -2300.29 | -17.58% | -1052.32 | -8.04% |
| 20230726 | 23.19 | 0.48% | -72.31 | 2537.95 | -64.69 | -0.57% | -190.80 | -1.68% | 183.18 | 1.61% |
| 20230725 | 23.08 | 1.85% | 1733.88 | 2054.75 | 841.22 | 6.27% | 625.93 | 4.66% | 266.73 | 1.99% |
| 20230724 | 22.66 | -1.39% | -2107.27 | 719.75 | -359.42 | -3.06% | -1407.28 | -11.97% | -340.57 | -2.90% |
| 20230721 | 22.98 | 3.14% | 4805.92 | -719.03 | 1591.17 | 6.43% | 2530.10 | 10.23% | 684.65 | 2.77% |
| 20230720 | 22.28 | 0.59% | 1585.43 | -3817.12 | 529.67 | 5.12% | 762.09 | 7.36% | 293.67 | 2.84% |
| 20230719 | 22.15 | -0.67% | -1466.84 | -4374.85 | -547.89 | -5.26% | -1031.85 | -9.91% | 112.90 | 1.08% |
| 20230718 | 22.30 | 0.04% | -1487.85 | -4072.63 | -493.78 | -5.46% | -689.38 | -7.62% | -304.69 | -3.37% |
| 20230717 | 22.29 | -3.63% | -5371.76 | -2977.94 | -1798.20 | -10.46% | -2397.60 | -13.94% | -1175.96 | -6.84% |
| 20230714 | 23.13 | -2.69% | -4557.25 | -1490.15 | -1506.92 | -9.15% | -1799.26 | -10.92% | -1251.07 | -7.60% |
| 20230713 | 23.77 | 1.45% | 298.48 | 272.81 | -28.06 | -0.21% | 519.84 | 3.94% | -193.30 | -1.46% |
| 20230712 | 23.43 | -1.55% | -1305.70 | -21.46 | -245.67 | -2.56% | -274.51 | -2.86% | -785.52 | -8.19% |
| 20230711 | 23.80 | 1.23% | 2184.28 | -315.97 | 600.91 | 5.58% | 704.98 | 6.54% | 878.39 | 8.15% |
| 20230710 | 23.51 | 0.73% | -1160.81 | -1189.92 | -310.41 | -2.87% | -104.29 | -0.96% | -746.11 | -6.90% |
| 20230707 | 23.34 | -0.64% | 38.02 | -105.65 | 256.04 | 3.49% | -104.52 | -1.43% | -113.50 | -1.55% |
| 20230706 | 23.49 | -0.80% | -798.84 | 1681.09 | -322.33 | -3.54% | -553.28 | -6.07% | 76.77 | 0.84% |
| 20230705 | 23.68 | -1.58% | -2262.73 | 1961.52 | -540.18 | -5.51% | -1071.38 | -10.94% | -651.17 | -6.65% |
| 20230704 | 24.06 | -0.04% | 42.75 | 2615.11 | -273.04 | -2.11% | 563.04 | 4.35% | -247.25 | -1.91% |
| 20230703 | 24.07 | 1.22% | 893.51 | 2688.75 | 773.86 | 4.38% | 130.24 | 0.74% | -10.59 | -0.06% |
| 20230630 | 23.78 | 3.48% | 4337.37 | 2010.87 | 2042.78 | 9.30% | 1331.43 | 6.06% | 963.16 | 4.39% |
| 20230629 | 22.98 | 0.04% | 767.02 | -243.53 | -41.90 | -0.48% | 139.68 | 1.61% | 669.24 | 7.71% |
| 20230628 | 22.97 | -1.37% | -1556.91 | -292.22 | 113.41 | 0.84% | -1321.64 | -9.81% | -348.68 | -2.59% |
| 20230627 | 23.29 | 2.55% | 349.67 | -747.26 | -199.40 | -1.70% | 587.25 | 5.01% | -38.18 | -0.33% |
| 20230626 | 22.71 | -2.03% | -151.44 | -740.27 | 95.98 | 0.88% | -213.69 | -1.96% | -33.73 | -0.31% |