最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
东诚药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230524 | 16.40 | 3.67% | 63.81 | 1189.80 | 758.88 | 2.10% | 1105.71 | 3.06% | -1800.78 | -4.98% |
| 20230523 | 15.82 | 0.51% | 614.06 | 368.35 | 66.09 | 0.63% | 337.31 | 3.20% | 210.66 | 2.00% |
| 20230522 | 15.74 | 1.68% | 149.04 | 2241.91 | -20.97 | -0.27% | 444.35 | 5.66% | -274.34 | -3.49% |
| 20230519 | 15.48 | 3.34% | 3137.43 | 2160.27 | 491.94 | 3.09% | 1348.65 | 8.48% | 1296.84 | 8.16% |
| 20230518 | 14.98 | -0.66% | -1073.95 | 1028.61 | -106.14 | -1.07% | 551.37 | 5.58% | -1519.18 | -15.38% |
| 20230517 | 15.08 | -1.24% | -1528.96 | 1377.75 | -62.57 | -0.94% | -30.06 | -0.45% | -1436.33 | -21.61% |
| 20230516 | 15.27 | 2.35% | 2743.54 | 1399.78 | 1939.65 | 13.12% | 981.50 | 6.64% | -177.61 | -1.20% |
| 20230515 | 14.92 | -0.47% | -563.18 | -848.55 | -102.61 | -0.84% | 258.19 | 2.11% | -718.76 | -5.87% |
| 20230512 | 14.99 | -0.13% | -966.87 | -1349.28 | -639.72 | -5.39% | -172.77 | -1.46% | -154.38 | -1.30% |
| 20230511 | 15.01 | 0.54% | 41.63 | -2984.31 | 243.00 | 2.80% | 26.95 | 0.31% | -228.32 | -2.63% |
| 20230510 | 14.93 | 0.34% | -670.97 | -1794.72 | -40.54 | -0.52% | -484.90 | -6.22% | -145.53 | -1.87% |
| 20230509 | 14.88 | -1.33% | -1698.15 | -3983.25 | -308.68 | -3.19% | 62.10 | 0.64% | -1451.57 | -14.98% |
| 20230508 | 15.08 | 0.94% | -4414.79 | -2262.18 | -603.34 | -3.46% | -1051.19 | -6.03% | -2760.26 | -15.84% |
| 20230505 | 14.94 | -7.26% | -7373.24 | -1628.34 | -2274.75 | -10.13% | -2229.00 | -9.93% | -2869.49 | -12.78% |
| 20230504 | 16.11 | 6.48% | 532.17 | 1031.89 | 1432.59 | 5.26% | 1625.30 | 5.97% | -2525.72 | -9.28% |
| 20230428 | 15.13 | -8.30% | -6763.67 | -73.30 | -2229.07 | -7.30% | -2279.42 | -7.46% | -2255.18 | -7.39% |
| 20230427 | 16.50 | 3.51% | 3326.47 | 2042.96 | 1412.39 | 9.13% | 1286.87 | 8.32% | 627.21 | 4.05% |
| 20230426 | 15.94 | 2.57% | 1354.88 | 746.84 | 30.50 | 0.30% | 553.74 | 5.53% | 770.64 | 7.70% |
| 20230425 | 15.54 | -0.38% | 1367.68 | 82.89 | 385.48 | 3.15% | 15.88 | 0.13% | 966.32 | 7.89% |
| 20230424 | 15.60 | 0.26% | -1188.21 | -599.23 | 327.40 | 2.17% | -283.21 | -1.88% | -1232.40 | -8.18% |
| 20230421 | 15.56 | 0.26% | -1437.54 | -705.51 | -112.81 | -1.15% | -1180.51 | -12.02% | -144.22 | -1.47% |
| 20230420 | 15.52 | -2.51% | -298.67 | -1672.66 | 116.27 | 0.89% | -1528.28 | -11.76% | 1113.34 | 8.57% |
| 20230419 | 15.92 | -2.81% | -2218.74 | -1180.49 | -633.45 | -6.13% | -926.43 | -8.96% | -658.86 | -6.37% |
| 20230418 | 16.38 | -1.62% | -1154.14 | -1089.43 | -296.64 | -2.90% | -236.17 | -2.31% | -621.33 | -6.08% |
| 20230417 | 16.65 | 1.65% | -164.93 | -643.84 | 221.12 | 2.73% | -281.32 | -3.47% | -104.73 | -1.29% |
| 20230414 | 16.38 | -1.56% | -2807.85 | 31.34 | -1079.96 | -7.93% | -663.21 | -4.87% | -1064.68 | -7.82% |
| 20230413 | 16.64 | 0.67% | -975.42 | 5129.59 | 608.44 | 4.33% | -1119.22 | -7.97% | -464.64 | -3.31% |
| 20230412 | 16.53 | -2.65% | -2463.62 | 4512.22 | -542.39 | -5.33% | -785.98 | -7.72% | -1135.25 | -11.15% |
| 20230411 | 16.98 | 0.00% | 743.93 | 5039.45 | 148.95 | 1.57% | 407.10 | 4.30% | 187.88 | 1.98% |
| 20230410 | 16.98 | 1.25% | 2240.83 | 4296.26 | 896.30 | 6.92% | 1567.31 | 12.10% | -222.78 | -1.72% |
东诚药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230524 | 16.40 | 3.67% | 121.20 | 1188.59 | 757.67 | 2.09% | 1164.94 | 3.22% | -1801.41 | -4.98% |
| 20230523 | 15.82 | 0.51% | 614.06 | 368.35 | 66.09 | 0.63% | 337.31 | 3.20% | 210.66 | 2.00% |
| 20230522 | 15.74 | 1.68% | 149.04 | 2241.91 | -20.97 | -0.27% | 444.35 | 5.66% | -274.34 | -3.49% |
| 20230519 | 15.48 | 3.34% | 3137.43 | 2160.27 | 491.94 | 3.09% | 1348.65 | 8.48% | 1296.84 | 8.16% |
| 20230518 | 14.98 | -0.66% | -1063.23 | 1028.61 | -106.14 | -1.07% | 573.95 | 5.81% | -1531.04 | -15.50% |
| 20230517 | 15.08 | -1.24% | -1528.96 | 1377.75 | -62.57 | -0.94% | -30.06 | -0.45% | -1436.33 | -21.61% |
| 20230516 | 15.27 | 2.35% | 2743.54 | 1399.78 | 1939.65 | 13.12% | 981.50 | 6.64% | -177.61 | -1.20% |
| 20230515 | 14.92 | -0.47% | -562.15 | -848.55 | -102.61 | -0.84% | 258.19 | 2.11% | -717.73 | -5.87% |
| 20230512 | 14.99 | -0.13% | -966.87 | -1349.28 | -639.72 | -5.39% | -172.77 | -1.46% | -154.38 | -1.30% |
| 20230511 | 15.01 | 0.54% | 41.63 | -2984.31 | 243.00 | 2.80% | 26.95 | 0.31% | -228.32 | -2.63% |
| 20230510 | 14.93 | 0.34% | -670.97 | -1794.72 | -40.54 | -0.52% | -484.90 | -6.22% | -145.53 | -1.87% |
| 20230509 | 14.88 | -1.33% | -1698.15 | -3983.25 | -308.68 | -3.19% | 62.10 | 0.64% | -1451.57 | -14.98% |
| 20230508 | 15.08 | 0.94% | -4414.79 | -2262.18 | -603.34 | -3.46% | -1051.19 | -6.03% | -2760.26 | -15.84% |
| 20230505 | 14.94 | -7.26% | -7374.02 | -1628.34 | -2274.75 | -10.13% | -2229.00 | -9.93% | -2870.27 | -12.78% |
| 20230504 | 16.11 | 6.48% | 532.17 | 1031.89 | 1432.59 | 5.26% | 1625.30 | 5.97% | -2525.72 | -9.28% |
| 20230428 | 15.13 | -8.30% | -6763.52 | -73.30 | -2229.07 | -7.30% | -2279.42 | -7.46% | -2255.03 | -7.38% |
| 20230427 | 16.50 | 3.51% | 3326.47 | 2042.96 | 1412.39 | 9.13% | 1286.87 | 8.32% | 627.21 | 4.05% |
| 20230426 | 15.94 | 2.57% | 1354.88 | 746.84 | 30.50 | 0.30% | 553.74 | 5.53% | 770.64 | 7.70% |
| 20230425 | 15.54 | -0.38% | 1367.68 | 82.89 | 385.48 | 3.15% | 15.88 | 0.13% | 966.32 | 7.89% |
| 20230424 | 15.60 | 0.26% | -1188.21 | -599.23 | 327.40 | 2.17% | -283.21 | -1.88% | -1232.40 | -8.18% |
| 20230421 | 15.56 | 0.26% | -1437.54 | -705.51 | -112.81 | -1.15% | -1180.51 | -12.02% | -144.22 | -1.47% |
| 20230420 | 15.52 | -2.51% | -298.35 | -1672.66 | 116.27 | 0.89% | -1528.28 | -11.76% | 1113.66 | 8.57% |
| 20230419 | 15.92 | -2.81% | -2218.74 | -1180.49 | -633.45 | -6.13% | -926.43 | -8.96% | -658.86 | -6.37% |
| 20230418 | 16.38 | -1.62% | -1154.14 | -1089.43 | -296.64 | -2.90% | -236.17 | -2.31% | -621.33 | -6.08% |
| 20230417 | 16.65 | 1.65% | -163.63 | -643.84 | 221.12 | 2.73% | -281.32 | -3.47% | -103.43 | -1.28% |
| 20230414 | 16.38 | -1.56% | -2807.85 | 31.34 | -1079.96 | -7.93% | -663.21 | -4.87% | -1064.68 | -7.82% |
| 20230413 | 16.64 | 0.67% | -975.58 | 5129.59 | 608.44 | 4.33% | -1119.22 | -7.97% | -464.80 | -3.31% |
| 20230412 | 16.53 | -2.65% | -2463.62 | 4512.22 | -542.39 | -5.33% | -785.98 | -7.72% | -1135.25 | -11.15% |
| 20230411 | 16.98 | 0.00% | 743.93 | 5039.45 | 148.95 | 1.57% | 407.10 | 4.30% | 187.88 | 1.98% |
| 20230410 | 16.98 | 1.25% | 2240.83 | 4296.26 | 896.30 | 6.92% | 1567.31 | 12.10% | -222.78 | -1.72% |