最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
金河生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230824 | 4.57 | -2.77% | -287.44 | -186.62 | -96.03 | -9.10% | -54.81 | -5.19% | -136.60 | -12.94% |
| 20230823 | 4.70 | 0.64% | -196.49 | -127.10 | -1.08 | -0.03% | -273.13 | -8.83% | 77.72 | 2.51% |
| 20230822 | 4.67 | -0.64% | -455.20 | -93.71 | -167.19 | -9.55% | -219.23 | -12.53% | -68.78 | -3.93% |
| 20230821 | 4.70 | -0.21% | -1.36 | 73.35 | 38.95 | 2.10% | -19.29 | -1.04% | -21.02 | -1.13% |
| 20230818 | 4.71 | -2.08% | -447.60 | -18.37 | 38.73 | 2.20% | -240.22 | -13.66% | -246.11 | -13.99% |
| 20230817 | 4.81 | 0.21% | -291.86 | -12.45 | -36.51 | -2.08% | -27.60 | -1.57% | -227.75 | -12.96% |
| 20230816 | 4.80 | -0.62% | 33.15 | 56.09 | 32.31 | 1.66% | 55.43 | 2.85% | -54.59 | -2.81% |
| 20230815 | 4.83 | 1.05% | 104.44 | 86.79 | -0.13 | -0.01% | 261.19 | 11.94% | -156.62 | -7.16% |
| 20230814 | 4.78 | 1.27% | 252.44 | 243.75 | -52.77 | -2.59% | 23.00 | 1.13% | 282.21 | 13.83% |
| 20230811 | 4.72 | -1.87% | -158.39 | 261.65 | 44.65 | 2.70% | -90.67 | -5.49% | -112.37 | -6.80% |
| 20230810 | 4.81 | 0.84% | 134.69 | 151.30 | 32.03 | 1.51% | 190.04 | 8.97% | -87.38 | -4.13% |
| 20230809 | 4.77 | -0.83% | -240.01 | 150.71 | 63.01 | 2.24% | -75.61 | -2.69% | -227.41 | -8.10% |
| 20230808 | 4.81 | 0.63% | -123.99 | 117.83 | 156.83 | 7.05% | 68.13 | 3.06% | -348.95 | -15.68% |
| 20230807 | 4.78 | -1.04% | 150.61 | -167.70 | -34.87 | -1.68% | -90.01 | -4.35% | 275.49 | 13.31% |
| 20230804 | 4.83 | -1.02% | -272.32 | -96.84 | -65.70 | -3.77% | -148.61 | -8.54% | -58.01 | -3.33% |
| 20230803 | 4.88 | 0.41% | 222.31 | -8.32 | 31.44 | 2.25% | 14.11 | 1.01% | 176.76 | 12.65% |
| 20230802 | 4.86 | -0.21% | -163.33 | -81.71 | 30.13 | 1.79% | -79.16 | -4.69% | -114.30 | -6.77% |
| 20230801 | 4.87 | -0.81% | -451.49 | -185.07 | -128.70 | -5.84% | -131.05 | -5.94% | -191.74 | -8.69% |
| 20230731 | 4.91 | 0.00% | -116.63 | -0.51 | 35.99 | 1.67% | -93.19 | -4.34% | -59.43 | -2.77% |
| 20230728 | 4.91 | 0.82% | 97.56 | -36.50 | 22.82 | 1.08% | -21.41 | -1.01% | 96.15 | 4.54% |
| 20230727 | 4.87 | -0.61% | -452.28 | -59.32 | -41.95 | -3.01% | -111.51 | -8.01% | -298.82 | -21.46% |
| 20230726 | 4.90 | 0.62% | 98.03 | -117.70 | -73.23 | -4.39% | 68.66 | 4.11% | 102.60 | 6.15% |
| 20230725 | 4.87 | 0.62% | 240.46 | -83.06 | 55.86 | 3.16% | -79.22 | -4.49% | 263.82 | 14.94% |
| 20230724 | 4.84 | -0.21% | -194.80 | -60.34 | 0.00 | 0.00% | -110.32 | -6.49% | -84.48 | -4.97% |
| 20230721 | 4.85 | 0.62% | 424.43 | -136.92 | 0.00 | 0.00% | -34.28 | -1.63% | 458.71 | 21.84% |
| 20230720 | 4.82 | -0.41% | -161.32 | -152.91 | -100.33 | -5.60% | -246.06 | -13.73% | 185.07 | 10.33% |
| 20230719 | 4.84 | 0.00% | 366.24 | -52.58 | -38.59 | -2.42% | 110.05 | 6.89% | 294.78 | 18.46% |
| 20230718 | 4.84 | 1.89% | 607.01 | -13.99 | 78.58 | 3.77% | 172.55 | 8.27% | 355.88 | 17.06% |
| 20230717 | 4.75 | 0.42% | 50.24 | -72.32 | -76.58 | -4.70% | -83.84 | -5.14% | 210.66 | 12.92% |
| 20230714 | 4.73 | -0.63% | -105.95 | -82.55 | -15.99 | -1.23% | -22.83 | -1.76% | -67.13 | -5.18% |
金河生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230824 | 4.59 | -2.34% | -313.47 | -186.62 | -96.03 | -6.58% | -92.96 | -6.38% | -124.48 | -8.54% |
| 20230823 | 4.70 | 0.64% | -196.49 | -127.10 | -1.08 | -0.03% | -273.13 | -8.83% | 77.72 | 2.51% |
| 20230822 | 4.67 | -0.64% | -455.25 | -93.71 | -167.19 | -9.55% | -219.23 | -12.53% | -68.83 | -3.93% |
| 20230821 | 4.70 | -0.21% | -1.36 | 73.35 | 38.95 | 2.10% | -19.29 | -1.04% | -21.02 | -1.13% |
| 20230818 | 4.71 | -2.08% | -447.60 | -18.37 | 38.73 | 2.20% | -240.22 | -13.66% | -246.11 | -13.99% |
| 20230817 | 4.81 | 0.21% | -291.86 | -12.45 | -36.51 | -2.08% | -27.60 | -1.57% | -227.75 | -12.96% |
| 20230816 | 4.80 | -0.62% | 33.15 | 56.09 | 32.31 | 1.66% | 55.43 | 2.85% | -54.59 | -2.81% |
| 20230815 | 4.83 | 1.05% | 104.44 | 86.79 | -0.13 | -0.01% | 261.19 | 11.94% | -156.62 | -7.16% |
| 20230814 | 4.78 | 1.27% | 252.01 | 243.75 | -52.77 | -2.59% | 23.00 | 1.13% | 281.78 | 13.81% |
| 20230811 | 4.72 | -1.87% | -158.39 | 261.65 | 44.65 | 2.70% | -90.67 | -5.49% | -112.37 | -6.80% |
| 20230810 | 4.81 | 0.84% | 134.69 | 151.30 | 32.03 | 1.51% | 190.04 | 8.97% | -87.38 | -4.13% |
| 20230809 | 4.77 | -0.83% | -240.01 | 150.71 | 63.01 | 2.24% | -75.61 | -2.69% | -227.41 | -8.10% |
| 20230808 | 4.81 | 0.63% | -124.86 | 117.83 | 156.83 | 7.05% | 68.13 | 3.06% | -349.82 | -15.72% |
| 20230807 | 4.78 | -1.04% | 150.61 | -167.70 | -34.87 | -1.68% | -90.01 | -4.35% | 275.49 | 13.31% |
| 20230804 | 4.83 | -1.02% | -272.32 | -96.84 | -65.70 | -3.77% | -148.61 | -8.54% | -58.01 | -3.33% |
| 20230803 | 4.88 | 0.41% | 222.31 | -8.32 | 31.44 | 2.25% | 14.11 | 1.01% | 176.76 | 12.65% |
| 20230802 | 4.86 | -0.21% | -163.33 | -81.71 | 30.13 | 1.79% | -79.16 | -4.69% | -114.30 | -6.77% |
| 20230801 | 4.87 | -0.81% | -451.49 | -185.07 | -128.70 | -5.84% | -131.05 | -5.94% | -191.74 | -8.69% |
| 20230731 | 4.91 | 0.00% | -116.63 | -0.51 | 35.99 | 1.67% | -93.19 | -4.34% | -59.43 | -2.77% |
| 20230728 | 4.91 | 0.82% | 97.56 | -36.50 | 22.82 | 1.08% | -21.41 | -1.01% | 96.15 | 4.54% |
| 20230727 | 4.87 | -0.61% | -451.70 | -59.32 | -41.95 | -3.01% | -111.51 | -8.01% | -298.24 | -21.42% |
| 20230726 | 4.90 | 0.62% | 97.69 | -117.70 | -73.23 | -4.39% | 68.66 | 4.11% | 102.26 | 6.13% |
| 20230725 | 4.87 | 0.62% | 240.46 | -83.06 | 55.86 | 3.16% | -79.22 | -4.49% | 263.82 | 14.94% |
| 20230724 | 4.84 | -0.21% | -194.80 | -60.34 | 0.00 | 0.00% | -110.32 | -6.49% | -84.48 | -4.97% |
| 20230721 | 4.85 | 0.62% | 424.09 | -136.92 | 0.00 | 0.00% | -34.28 | -1.63% | 458.37 | 21.82% |
| 20230720 | 4.82 | -0.41% | -161.32 | -152.91 | -100.33 | -5.60% | -246.06 | -13.73% | 185.07 | 10.33% |
| 20230719 | 4.84 | 0.00% | 366.24 | -52.58 | -38.59 | -2.42% | 110.05 | 6.89% | 294.78 | 18.46% |
| 20230718 | 4.84 | 1.89% | 606.82 | -13.99 | 78.58 | 3.77% | 172.55 | 8.27% | 355.69 | 17.05% |
| 20230717 | 4.75 | 0.42% | 50.24 | -72.32 | -76.58 | -4.70% | -83.84 | -5.14% | 210.66 | 12.92% |
| 20230714 | 4.73 | -0.63% | -105.95 | -82.55 | -15.99 | -1.23% | -22.83 | -1.76% | -67.13 | -5.18% |