最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
红旗连锁历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230823 | 5.20 | -1.89% | -1576.80 | -2836.42 | -664.87 | -10.00% | -418.18 | -6.29% | -493.75 | -7.43% |
| 20230822 | 5.30 | 1.73% | 556.14 | -3258.42 | -143.47 | -1.39% | 665.86 | 6.47% | 33.75 | 0.33% |
| 20230821 | 5.21 | -1.33% | -1145.03 | -2749.70 | -386.99 | -4.65% | -267.70 | -3.22% | -490.34 | -5.89% |
| 20230818 | 5.28 | -2.94% | -3733.84 | -2374.24 | -1122.59 | -8.96% | -1666.24 | -13.30% | -945.01 | -7.54% |
| 20230817 | 5.44 | 0.18% | -492.54 | -2267.21 | -518.50 | -4.80% | 52.40 | 0.48% | -26.44 | -0.24% |
| 20230816 | 5.43 | -4.06% | -1346.69 | -2258.10 | -1086.87 | -5.26% | 745.74 | 3.61% | -1005.56 | -4.87% |
| 20230815 | 5.66 | 1.25% | 1025.89 | -1750.58 | 365.25 | 3.51% | -29.46 | -0.28% | 690.10 | 6.64% |
| 20230814 | 5.59 | 0.72% | 277.75 | -2634.74 | -11.53 | -0.13% | 681.45 | 7.46% | -392.17 | -4.29% |
| 20230811 | 5.55 | -2.46% | -2522.90 | -3598.28 | -1015.56 | -8.32% | 132.71 | 1.09% | -1640.05 | -13.44% |
| 20230810 | 5.69 | -0.35% | -814.93 | -3744.88 | -509.39 | -5.69% | -421.91 | -4.72% | 116.37 | 1.30% |
| 20230809 | 5.71 | -2.56% | -1924.36 | -3821.35 | -579.35 | -5.07% | -1533.59 | -13.41% | 188.58 | 1.65% |
| 20230808 | 5.86 | -1.35% | -2824.30 | -1745.88 | -518.91 | -4.33% | -1283.98 | -10.72% | -1021.41 | -8.53% |
| 20230807 | 5.94 | -1.82% | -4296.21 | -948.31 | -975.07 | -6.06% | -2913.27 | -18.11% | -407.87 | -2.54% |
| 20230804 | 6.05 | -1.31% | -4422.05 | -247.19 | -1162.16 | -6.67% | -2046.99 | -11.75% | -1212.90 | -6.96% |
| 20230803 | 6.13 | -0.65% | -1973.16 | 1954.02 | -585.86 | -2.65% | -568.93 | -2.58% | -818.37 | -3.71% |
| 20230802 | 6.17 | 1.65% | 2520.10 | 1644.91 | 1496.12 | 4.04% | 1359.90 | 3.67% | -335.92 | -0.91% |
| 20230801 | 6.07 | -1.14% | -1530.03 | 475.19 | 278.66 | 1.32% | -939.58 | -4.45% | -869.11 | -4.12% |
| 20230731 | 6.14 | 2.33% | 2387.52 | -1446.74 | -273.95 | -1.00% | 342.73 | 1.26% | 2318.74 | 8.50% |
| 20230728 | 6.00 | 1.18% | 1523.96 | -2302.10 | 1039.05 | 5.66% | -469.07 | -2.56% | 953.98 | 5.20% |
| 20230727 | 5.93 | -2.31% | -3649.52 | -437.32 | -894.97 | -5.11% | -1972.22 | -11.27% | -782.33 | -4.47% |
| 20230726 | 6.07 | 0.33% | -653.68 | 539.24 | 326.40 | 1.69% | -72.33 | -0.38% | -907.75 | -4.71% |
| 20230725 | 6.05 | -0.17% | -3747.53 | 444.53 | -1643.27 | -6.72% | -992.63 | -4.06% | -1111.63 | -4.55% |
| 20230724 | 6.06 | -2.88% | -4191.76 | 2484.68 | -1129.31 | -3.54% | 314.61 | 0.99% | -3377.06 | -10.58% |
| 20230721 | 6.24 | 4.35% | 4860.64 | 3401.18 | 2903.83 | 6.36% | 2526.20 | 5.53% | -569.39 | -1.25% |
| 20230720 | 5.98 | 0.34% | 702.97 | 598.75 | 81.59 | 0.29% | 1069.75 | 3.78% | -448.37 | -1.59% |
| 20230719 | 5.96 | 1.02% | 725.07 | 383.97 | 231.69 | 1.60% | 1147.29 | 7.94% | -653.91 | -4.53% |
| 20230718 | 5.90 | 0.00% | -352.12 | 425.89 | 396.88 | 3.95% | 457.04 | 4.55% | -1206.04 | -12.01% |
| 20230717 | 5.90 | 1.37% | 387.72 | -76.36 | -212.81 | -2.02% | 520.17 | 4.94% | 80.36 | 0.76% |
| 20230714 | 5.82 | -0.51% | -940.61 | 539.91 | 101.40 | 1.47% | -842.30 | -12.18% | -199.71 | -2.89% |
| 20230713 | 5.85 | 0.17% | -702.14 | 785.46 | -133.19 | -1.52% | 109.53 | 1.25% | -678.48 | -7.73% |
红旗连锁历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230823 | 5.20 | -1.89% | -1579.37 | -2836.42 | -664.87 | -10.00% | -418.18 | -6.29% | -496.32 | -7.47% |
| 20230822 | 5.30 | 1.73% | 555.26 | -3258.42 | -143.47 | -1.39% | 665.86 | 6.47% | 32.87 | 0.32% |
| 20230821 | 5.21 | -1.33% | -1144.77 | -2749.70 | -386.99 | -4.65% | -267.70 | -3.22% | -490.08 | -5.89% |
| 20230818 | 5.28 | -2.94% | -3734.05 | -2374.24 | -1122.59 | -8.96% | -1666.24 | -13.30% | -945.22 | -7.54% |
| 20230817 | 5.44 | 0.18% | -492.75 | -2267.21 | -518.50 | -4.80% | 52.40 | 0.48% | -26.65 | -0.25% |
| 20230816 | 5.43 | -4.06% | -1346.20 | -2258.10 | -1086.87 | -5.26% | 745.74 | 3.61% | -1005.07 | -4.86% |
| 20230815 | 5.66 | 1.25% | 1026.52 | -1750.58 | 365.25 | 3.51% | -29.46 | -0.28% | 690.73 | 6.64% |
| 20230814 | 5.59 | 0.72% | 276.75 | -2634.74 | -11.53 | -0.13% | 681.45 | 7.46% | -393.17 | -4.30% |
| 20230811 | 5.55 | -2.46% | -2523.01 | -3598.28 | -1015.56 | -8.32% | 132.71 | 1.09% | -1640.16 | -13.44% |
| 20230810 | 5.69 | -0.35% | -815.61 | -3744.88 | -509.39 | -5.69% | -421.91 | -4.72% | 115.69 | 1.29% |
| 20230809 | 5.71 | -2.56% | -1924.36 | -3821.35 | -579.35 | -5.07% | -1533.59 | -13.41% | 188.58 | 1.65% |
| 20230808 | 5.86 | -1.35% | -2824.07 | -1745.88 | -518.91 | -4.33% | -1283.98 | -10.72% | -1021.18 | -8.52% |
| 20230807 | 5.94 | -1.82% | -4296.21 | -948.31 | -975.07 | -6.06% | -2913.27 | -18.11% | -407.87 | -2.54% |
| 20230804 | 6.05 | -1.31% | -4421.68 | -247.19 | -1162.16 | -6.67% | -2046.99 | -11.75% | -1212.53 | -6.96% |
| 20230803 | 6.13 | -0.65% | -1973.16 | 1954.02 | -585.86 | -2.65% | -568.93 | -2.58% | -818.37 | -3.71% |
| 20230802 | 6.17 | 1.65% | 2520.58 | 1644.91 | 1496.12 | 4.04% | 1359.90 | 3.67% | -335.44 | -0.91% |
| 20230801 | 6.07 | -1.14% | -1528.20 | 475.19 | 278.66 | 1.32% | -939.58 | -4.45% | -867.28 | -4.11% |
| 20230731 | 6.14 | 2.33% | 2388.25 | -1446.74 | -273.95 | -1.00% | 342.73 | 1.26% | 2319.47 | 8.50% |
| 20230728 | 6.00 | 1.18% | 1524.14 | -2302.10 | 1039.05 | 5.66% | -469.07 | -2.56% | 954.16 | 5.20% |
| 20230727 | 5.93 | -2.31% | -3649.52 | -437.32 | -894.97 | -5.11% | -1972.22 | -11.27% | -782.33 | -4.47% |
| 20230726 | 6.07 | 0.33% | -653.74 | 539.24 | 326.40 | 1.69% | -72.33 | -0.38% | -907.81 | -4.71% |
| 20230725 | 6.05 | -0.17% | -3747.47 | 444.53 | -1643.27 | -6.72% | -992.63 | -4.06% | -1111.57 | -4.55% |
| 20230724 | 6.06 | -2.88% | -4191.88 | 2484.68 | -1129.31 | -3.54% | 314.61 | 0.99% | -3377.18 | -10.58% |
| 20230721 | 6.24 | 4.35% | 4860.02 | 3401.18 | 2903.83 | 6.36% | 2526.20 | 5.53% | -570.01 | -1.25% |
| 20230720 | 5.98 | 0.34% | 702.85 | 598.75 | 81.59 | 0.29% | 1069.75 | 3.78% | -448.49 | -1.59% |
| 20230719 | 5.96 | 1.02% | 725.07 | 383.97 | 231.69 | 1.60% | 1147.29 | 7.94% | -653.91 | -4.53% |
| 20230718 | 5.90 | 0.00% | -352.36 | 425.89 | 396.88 | 3.95% | 457.04 | 4.55% | -1206.28 | -12.02% |
| 20230717 | 5.90 | 1.37% | 387.49 | -76.36 | -212.81 | -2.02% | 520.17 | 4.94% | 80.13 | 0.76% |
| 20230714 | 5.82 | -0.51% | -941.66 | 539.91 | 101.40 | 1.47% | -842.30 | -12.18% | -200.76 | -2.90% |
| 20230713 | 5.85 | 0.17% | -702.14 | 785.46 | -133.19 | -1.52% | 109.53 | 1.25% | -678.48 | -7.73% |