最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
特一药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230919 | 15.07 | -0.92% | -1753.03 | -713.00 | -167.10 | -1.43% | -813.17 | -6.96% | -772.76 | -6.62% |
| 20230918 | 15.21 | 0.80% | 1194.84 | -993.75 | 458.53 | 4.89% | 685.75 | 7.31% | 50.56 | 0.54% |
| 20230915 | 15.09 | 0.20% | 236.93 | -2090.02 | 43.17 | 0.41% | 283.33 | 2.70% | -89.57 | -0.85% |
| 20230914 | 15.06 | -0.20% | -777.48 | -2207.67 | 71.31 | 0.80% | -591.16 | -6.60% | -257.63 | -2.88% |
| 20230913 | 15.09 | -1.57% | -4638.53 | -3530.19 | -1118.91 | -7.79% | -2806.05 | -19.54% | -713.57 | -4.97% |
| 20230912 | 15.33 | -0.33% | -652.22 | -3946.53 | -447.85 | -3.39% | 465.18 | 3.52% | -669.55 | -5.06% |
| 20230911 | 15.38 | 0.79% | -1015.80 | -4697.52 | -637.74 | -4.88% | 57.79 | 0.44% | -435.85 | -3.33% |
| 20230908 | 15.26 | 0.86% | -106.30 | -4175.70 | -74.48 | -0.92% | -349.35 | -4.32% | 317.53 | 3.93% |
| 20230907 | 15.13 | -1.69% | -4076.41 | -5702.54 | -1251.21 | -9.04% | -1805.14 | -13.05% | -1020.06 | -7.37% |
| 20230906 | 15.39 | -1.72% | -4000.23 | -2408.84 | -1535.25 | -9.29% | -1787.90 | -10.82% | -677.08 | -4.10% |
| 20230905 | 15.66 | -1.57% | -5445.23 | -1730.31 | -1198.84 | -6.69% | -2967.81 | -16.56% | -1278.58 | -7.14% |
| 20230904 | 15.91 | 0.44% | -109.78 | -514.52 | -115.92 | -0.78% | -135.25 | -0.91% | 141.39 | 0.95% |
| 20230901 | 15.84 | -2.70% | -5662.09 | -1841.28 | -1601.32 | -6.40% | -3077.81 | -12.31% | -982.96 | -3.93% |
| 20230831 | 16.28 | 3.83% | 4437.01 | -138.42 | 2042.49 | 4.31% | 1858.41 | 3.92% | 536.11 | 1.13% |
| 20230830 | 15.68 | -0.51% | -2445.87 | -3113.39 | -856.72 | -5.02% | -1237.94 | -7.26% | -351.21 | -2.06% |
| 20230829 | 15.76 | 1.35% | 1457.40 | -1509.72 | 16.95 | 0.09% | 833.66 | 4.25% | 606.79 | 3.09% |
| 20230828 | 15.55 | -0.77% | -4830.38 | -3005.74 | -1442.68 | -5.91% | -1620.74 | -6.64% | -1766.96 | -7.24% |
| 20230825 | 15.67 | 0.32% | -1980.71 | -2333.51 | 101.54 | 0.42% | -830.93 | -3.45% | -1251.32 | -5.19% |
| 20230824 | 15.62 | 0.45% | -292.55 | -4767.54 | -932.48 | -4.79% | -85.58 | -0.44% | 725.51 | 3.73% |
| 20230823 | 15.55 | 0.97% | -205.93 | -4837.02 | 746.95 | 3.14% | -15.20 | -0.06% | -937.68 | -3.94% |
| 20230822 | 15.40 | -0.32% | -5762.60 | -7505.86 | -1479.07 | -6.67% | -3185.25 | -14.36% | -1098.28 | -4.95% |
| 20230821 | 15.45 | 0.06% | -120.82 | -3974.98 | -770.45 | -3.86% | -280.47 | -1.41% | 930.10 | 4.66% |
| 20230818 | 15.44 | -6.31% | -9441.84 | -4148.31 | -2332.49 | -6.34% | -4957.26 | -13.47% | -2152.09 | -5.85% |
| 20230817 | 16.48 | -0.12% | -2810.67 | -1425.63 | -1001.96 | -3.84% | -1607.79 | -6.16% | -200.92 | -0.77% |
| 20230816 | 16.50 | -3.11% | -7543.79 | -584.48 | -1921.89 | -5.21% | -3681.86 | -9.98% | -1940.04 | -5.26% |
| 20230815 | 17.03 | 3.34% | 5443.46 | 1592.42 | 2051.81 | 3.75% | 2131.58 | 3.90% | 1260.07 | 2.31% |
| 20230814 | 16.48 | -1.55% | -2818.32 | 1639.83 | -943.78 | -2.77% | -1555.99 | -4.56% | -318.55 | -0.93% |
| 20230811 | 16.74 | 1.39% | 746.15 | 2085.14 | 390.19 | 0.72% | 99.31 | 0.18% | 256.65 | 0.47% |
| 20230810 | 16.51 | -1.67% | -1757.91 | 1478.60 | -160.81 | -0.41% | -1209.73 | -3.11% | -387.37 | -1.00% |
| 20230809 | 16.79 | 1.51% | 656.71 | 1547.48 | 255.01 | 0.32% | 17.45 | 0.02% | 384.25 | 0.48% |
特一药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230919 | 15.07 | -0.92% | -1753.03 | -713.00 | -167.10 | -1.43% | -813.17 | -6.96% | -772.76 | -6.62% |
| 20230918 | 15.21 | 0.80% | 1194.84 | -993.75 | 458.53 | 4.89% | 685.75 | 7.31% | 50.56 | 0.54% |
| 20230915 | 15.09 | 0.20% | 236.93 | -2090.02 | 43.17 | 0.41% | 283.33 | 2.70% | -89.57 | -0.85% |
| 20230914 | 15.06 | -0.20% | -777.78 | -2207.67 | 71.31 | 0.80% | -591.16 | -6.60% | -257.93 | -2.88% |
| 20230913 | 15.09 | -1.57% | -4638.53 | -3530.19 | -1118.91 | -7.79% | -2806.05 | -19.54% | -713.57 | -4.97% |
| 20230912 | 15.33 | -0.33% | -652.22 | -3946.53 | -447.85 | -3.39% | 465.18 | 3.52% | -669.55 | -5.06% |
| 20230911 | 15.38 | 0.79% | -1015.80 | -4697.52 | -637.74 | -4.88% | 57.79 | 0.44% | -435.85 | -3.33% |
| 20230908 | 15.26 | 0.86% | -106.30 | -4175.70 | -74.48 | -0.92% | -349.35 | -4.32% | 317.53 | 3.93% |
| 20230907 | 15.13 | -1.69% | -4076.41 | -5702.54 | -1251.21 | -9.04% | -1805.14 | -13.05% | -1020.06 | -7.37% |
| 20230906 | 15.39 | -1.72% | -4000.23 | -2408.84 | -1535.25 | -9.29% | -1787.90 | -10.82% | -677.08 | -4.10% |
| 20230905 | 15.66 | -1.57% | -5445.23 | -1730.31 | -1198.84 | -6.69% | -2967.81 | -16.56% | -1278.58 | -7.14% |
| 20230904 | 15.91 | 0.44% | -109.78 | -514.52 | -115.92 | -0.78% | -135.25 | -0.91% | 141.39 | 0.95% |
| 20230901 | 15.84 | -2.70% | -5662.09 | -1841.28 | -1601.32 | -6.40% | -3077.81 | -12.31% | -982.96 | -3.93% |
| 20230831 | 16.28 | 3.83% | 4431.39 | -138.42 | 2042.49 | 4.31% | 1850.78 | 3.90% | 538.12 | 1.14% |
| 20230830 | 15.68 | -0.51% | -2445.87 | -3113.39 | -856.72 | -5.02% | -1237.94 | -7.26% | -351.21 | -2.06% |
| 20230829 | 15.76 | 1.35% | 1457.40 | -1509.72 | 16.95 | 0.09% | 833.66 | 4.25% | 606.79 | 3.09% |
| 20230828 | 15.55 | -0.77% | -4830.38 | -3005.74 | -1442.68 | -5.91% | -1620.74 | -6.64% | -1766.96 | -7.24% |
| 20230825 | 15.67 | 0.32% | -1980.71 | -2333.51 | 101.54 | 0.42% | -830.93 | -3.45% | -1251.32 | -5.19% |
| 20230824 | 15.62 | 0.45% | -292.55 | -4767.54 | -932.48 | -4.79% | -85.58 | -0.44% | 725.51 | 3.73% |
| 20230823 | 15.55 | 0.97% | -204.83 | -4837.02 | 746.95 | 3.14% | -15.20 | -0.06% | -936.58 | -3.94% |
| 20230822 | 15.40 | -0.32% | -5758.96 | -7505.86 | -1479.07 | -6.67% | -3179.24 | -14.33% | -1100.65 | -4.96% |
| 20230821 | 15.45 | 0.06% | -120.82 | -3974.98 | -770.45 | -3.86% | -280.47 | -1.41% | 930.10 | 4.66% |
| 20230818 | 15.44 | -6.31% | -9442.15 | -4148.31 | -2332.49 | -6.34% | -4957.26 | -13.47% | -2152.40 | -5.85% |
| 20230817 | 16.48 | -0.12% | -2810.67 | -1425.63 | -1001.96 | -3.84% | -1607.79 | -6.16% | -200.92 | -0.77% |
| 20230816 | 16.50 | -3.11% | -7543.79 | -584.48 | -1921.89 | -5.21% | -3681.86 | -9.98% | -1940.04 | -5.26% |
| 20230815 | 17.03 | 3.34% | 5443.29 | 1592.42 | 2051.81 | 3.75% | 2131.58 | 3.90% | 1259.90 | 2.31% |
| 20230814 | 16.48 | -1.55% | -2818.32 | 1639.83 | -943.78 | -2.77% | -1555.99 | -4.56% | -318.55 | -0.93% |
| 20230811 | 16.74 | 1.39% | 746.15 | 2085.14 | 390.19 | 0.72% | 99.31 | 0.18% | 256.65 | 0.47% |
| 20230810 | 16.51 | -1.67% | -1757.91 | 1478.60 | -160.81 | -0.41% | -1209.73 | -3.11% | -387.37 | -1.00% |
| 20230809 | 16.79 | 1.51% | 656.39 | 1547.48 | 255.01 | 0.32% | 17.45 | 0.02% | 383.93 | 0.48% |