最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
昇兴股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230530 | 4.81 | -0.62% | -45.54 | -309.69 | -15.97 | -0.78% | 16.83 | 0.82% | -46.40 | -2.27% |
| 20230529 | 4.84 | -1.02% | -487.15 | -322.03 | -200.82 | -10.05% | -214.05 | -10.72% | -72.28 | -3.62% |
| 20230526 | 4.89 | 0.62% | 80.10 | -315.85 | -39.04 | -2.97% | -111.83 | -8.51% | 230.97 | 17.57% |
| 20230525 | 4.86 | -1.02% | -469.93 | -360.94 | -88.76 | -3.68% | -191.97 | -7.95% | -189.20 | -7.84% |
| 20230524 | 4.91 | -0.41% | 96.77 | -337.92 | 34.90 | 1.97% | 144.72 | 8.19% | -82.85 | -4.69% |
| 20230523 | 4.93 | -0.40% | -111.22 | -443.09 | -28.31 | -1.65% | -56.94 | -3.32% | -25.97 | -1.51% |
| 20230522 | 4.95 | 0.81% | 308.91 | -598.32 | -194.64 | -11.06% | 111.32 | 6.32% | 392.23 | 22.28% |
| 20230519 | 4.91 | 0.41% | 63.94 | -410.92 | -84.13 | -4.11% | 1.74 | 0.08% | 146.33 | 7.15% |
| 20230518 | 4.89 | -0.61% | -398.80 | -283.95 | -65.74 | -2.78% | -190.26 | -8.05% | -142.80 | -6.04% |
| 20230517 | 4.92 | 0.00% | 147.87 | -27.22 | -70.27 | -3.14% | -54.29 | -2.42% | 272.43 | 12.16% |
| 20230516 | 4.92 | -0.40% | -506.28 | -35.01 | -183.54 | -9.05% | -83.26 | -4.11% | -239.48 | -11.81% |
| 20230515 | 4.94 | 0.82% | 203.03 | -41.40 | -7.24 | -0.27% | 28.60 | 1.08% | 181.67 | 6.86% |
| 20230512 | 4.90 | -0.20% | -163.44 | -224.58 | 42.84 | 1.65% | -124.21 | -4.78% | -82.07 | -3.16% |
| 20230511 | 4.91 | 1.24% | 371.46 | -422.99 | 190.99 | 7.61% | 30.48 | 1.21% | 149.99 | 5.98% |
| 20230510 | 4.85 | 0.21% | -67.09 | -554.96 | -78.06 | -3.30% | 17.10 | 0.72% | -6.13 | -0.26% |
| 20230509 | 4.84 | -1.02% | -652.36 | -575.30 | -189.93 | -5.51% | -260.76 | -7.56% | -201.67 | -5.85% |
| 20230508 | 4.89 | 1.03% | 327.09 | -334.92 | -190.42 | -5.70% | 248.36 | 7.43% | 269.15 | 8.05% |
| 20230505 | 4.84 | -0.21% | -485.04 | -83.39 | -155.57 | -5.90% | -204.84 | -7.77% | -124.63 | -4.73% |
| 20230504 | 4.85 | 0.41% | -274.98 | -131.44 | 59.02 | 1.31% | 407.36 | 9.01% | -741.36 | -16.39% |
| 20230428 | 4.83 | 0.84% | -26.28 | -229.29 | -98.40 | -2.15% | 336.12 | 7.35% | -264.00 | -5.78% |
| 20230427 | 4.79 | 1.27% | 408.39 | -496.63 | 50.45 | 1.84% | 262.53 | 9.57% | 95.41 | 3.48% |
| 20230426 | 4.73 | 2.16% | 420.00 | -743.84 | 61.11 | 2.41% | 202.99 | 8.00% | 155.90 | 6.15% |
| 20230425 | 4.63 | -2.53% | -661.14 | -1079.48 | -203.62 | -6.95% | -186.98 | -6.38% | -270.54 | -9.24% |
| 20230424 | 4.75 | 1.06% | 172.35 | -890.52 | -38.83 | -1.46% | 64.77 | 2.44% | 146.41 | 5.51% |
| 20230421 | 4.70 | -2.49% | -1045.18 | -769.66 | -365.74 | -9.25% | -203.60 | -5.15% | -475.84 | -12.04% |
| 20230420 | 4.82 | 0.00% | -87.78 | -506.49 | -196.76 | -5.92% | 109.02 | 3.28% | -0.04 | -0.00% |
| 20230419 | 4.82 | -1.03% | -858.06 | -580.18 | -274.53 | -7.36% | -206.49 | -5.54% | -377.04 | -10.11% |
| 20230418 | 4.87 | -0.41% | -493.42 | -268.93 | -14.66 | -0.51% | -23.08 | -0.81% | -455.68 | -15.98% |
| 20230417 | 4.89 | 0.41% | -167.33 | -385.08 | 82.03 | 2.86% | 280.99 | 9.80% | -530.35 | -18.49% |
| 20230414 | 4.87 | 0.21% | -69.35 | -493.43 | -102.57 | -3.92% | 44.60 | 1.70% | -11.38 | -0.43% |
昇兴股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230530 | 4.81 | -0.62% | -45.54 | -309.69 | -15.97 | -0.78% | 16.83 | 0.82% | -46.40 | -2.27% |
| 20230529 | 4.84 | -1.02% | -487.15 | -322.03 | -200.82 | -10.05% | -214.05 | -10.72% | -72.28 | -3.62% |
| 20230526 | 4.89 | 0.62% | 80.10 | -315.85 | -39.04 | -2.97% | -111.83 | -8.51% | 230.97 | 17.57% |
| 20230525 | 4.86 | -1.02% | -469.88 | -360.94 | -88.76 | -3.68% | -191.97 | -7.95% | -189.15 | -7.84% |
| 20230524 | 4.91 | -0.41% | 79.59 | -337.92 | 34.90 | 1.97% | 144.72 | 8.19% | -100.03 | -5.66% |
| 20230523 | 4.93 | -0.40% | -111.22 | -443.09 | -28.31 | -1.65% | -56.94 | -3.32% | -25.97 | -1.51% |
| 20230522 | 4.95 | 0.81% | 308.91 | -598.32 | -194.64 | -11.06% | 111.32 | 6.32% | 392.23 | 22.28% |
| 20230519 | 4.91 | 0.41% | 63.94 | -410.92 | -84.13 | -4.11% | 1.74 | 0.08% | 146.33 | 7.15% |
| 20230518 | 4.89 | -0.61% | -393.07 | -283.95 | -65.74 | -2.78% | -190.26 | -8.05% | -137.07 | -5.80% |
| 20230517 | 4.92 | 0.00% | 147.87 | -27.22 | -70.27 | -3.14% | -54.29 | -2.42% | 272.43 | 12.16% |
| 20230516 | 4.92 | -0.40% | -506.28 | -35.01 | -183.54 | -9.05% | -83.26 | -4.11% | -239.48 | -11.81% |
| 20230515 | 4.94 | 0.82% | 203.03 | -41.40 | -7.24 | -0.27% | 28.60 | 1.08% | 181.67 | 6.86% |
| 20230512 | 4.90 | -0.20% | -163.44 | -224.58 | 42.84 | 1.65% | -124.21 | -4.78% | -82.07 | -3.16% |
| 20230511 | 4.91 | 1.24% | 371.46 | -422.99 | 190.99 | 7.61% | 30.48 | 1.21% | 149.99 | 5.98% |
| 20230510 | 4.85 | 0.21% | -67.09 | -554.96 | -78.06 | -3.30% | 17.10 | 0.72% | -6.13 | -0.26% |
| 20230509 | 4.84 | -1.02% | -652.36 | -575.30 | -189.93 | -5.51% | -260.76 | -7.56% | -201.67 | -5.85% |
| 20230508 | 4.89 | 1.03% | 326.75 | -334.92 | -190.42 | -5.70% | 248.36 | 7.43% | 268.81 | 8.04% |
| 20230505 | 4.84 | -0.21% | -484.99 | -83.39 | -155.57 | -5.90% | -204.84 | -7.77% | -124.58 | -4.72% |
| 20230504 | 4.85 | 0.41% | -274.98 | -131.44 | 59.02 | 1.31% | 407.36 | 9.01% | -741.36 | -16.39% |
| 20230428 | 4.83 | 0.84% | -26.28 | -229.29 | -98.40 | -2.15% | 336.12 | 7.35% | -264.00 | -5.78% |
| 20230427 | 4.79 | 1.27% | 408.39 | -496.63 | 50.45 | 1.84% | 262.53 | 9.57% | 95.41 | 3.48% |
| 20230426 | 4.73 | 2.16% | 420.04 | -743.84 | 61.11 | 2.41% | 202.99 | 8.00% | 155.94 | 6.15% |
| 20230425 | 4.63 | -2.53% | -661.14 | -1079.48 | -203.62 | -6.95% | -186.98 | -6.38% | -270.54 | -9.24% |
| 20230424 | 4.75 | 1.06% | 172.81 | -890.52 | -38.83 | -1.46% | 64.77 | 2.44% | 146.87 | 5.53% |
| 20230421 | 4.70 | -2.49% | -1044.66 | -769.66 | -365.74 | -9.25% | -203.60 | -5.15% | -475.32 | -12.03% |
| 20230420 | 4.82 | 0.00% | -87.78 | -506.49 | -196.76 | -5.92% | 109.02 | 3.28% | -0.04 | -0.00% |
| 20230419 | 4.82 | -1.03% | -858.06 | -580.18 | -274.53 | -7.36% | -206.49 | -5.54% | -377.04 | -10.11% |
| 20230418 | 4.87 | -0.41% | -493.42 | -268.93 | -14.66 | -0.51% | -23.08 | -0.81% | -455.68 | -15.98% |
| 20230417 | 4.89 | 0.41% | -167.33 | -385.08 | 82.03 | 2.86% | 280.99 | 9.80% | -530.35 | -18.49% |
| 20230414 | 4.87 | 0.21% | -69.26 | -493.43 | -102.57 | -3.92% | 44.60 | 1.70% | -11.29 | -0.43% |