最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
康弘药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231107 | 17.71 | -1.06% | 1923.58 | 1126.94 | 1839.12 | 10.09% | 102.71 | 0.56% | -18.25 | -0.10% |
| 20231106 | 17.90 | 1.94% | 2037.15 | -706.54 | -666.28 | -2.10% | 1730.05 | 5.46% | 973.38 | 3.07% |
| 20231103 | 17.56 | 0.75% | 402.88 | 1018.70 | 294.53 | 1.65% | 526.91 | 2.94% | -418.56 | -2.34% |
| 20231102 | 17.43 | -2.24% | -206.76 | -1032.18 | -319.41 | -1.24% | -1837.45 | -7.16% | 1950.10 | 7.60% |
| 20231101 | 17.83 | 0.39% | 1815.03 | -790.99 | -21.02 | -0.08% | 454.08 | 1.63% | 1381.97 | 4.95% |
| 20231031 | 17.76 | 0.91% | 4027.93 | -866.65 | 5.64 | 0.01% | 1331.91 | 2.41% | 2690.38 | 4.87% |
| 20231030 | 17.60 | 5.71% | 253.18 | -815.98 | 1058.96 | 1.01% | -1343.13 | -1.29% | 537.35 | 0.51% |
| 20231027 | 16.65 | 9.97% | -6017.23 | -2102.87 | -1756.35 | -7.49% | -1789.13 | -7.63% | -2471.75 | -10.55% |
| 20231026 | 15.14 | 0.80% | 42.90 | -552.05 | -78.22 | -1.03% | 154.34 | 2.04% | -33.22 | -0.44% |
| 20231025 | 15.02 | -1.57% | -2156.22 | -1052.18 | -96.68 | -0.96% | -605.81 | -6.01% | -1453.73 | -14.43% |
| 20231024 | 15.26 | 2.14% | -333.24 | -2065.60 | 56.31 | 0.69% | -134.35 | -1.65% | -255.20 | -3.13% |
| 20231023 | 14.94 | -2.48% | -1843.64 | -3937.16 | -227.93 | -2.41% | -683.05 | -7.23% | -932.66 | -9.88% |
| 20231020 | 15.32 | -1.16% | -1445.02 | -1432.88 | -205.53 | -2.55% | -636.04 | -7.88% | -603.45 | -7.47% |
| 20231019 | 15.50 | -2.45% | -2126.72 | -443.52 | -578.35 | -4.86% | -1087.54 | -9.15% | -460.83 | -3.88% |
| 20231018 | 15.89 | -3.05% | -2941.47 | -113.87 | -1110.10 | -7.70% | -1347.33 | -9.35% | -484.04 | -3.36% |
| 20231017 | 16.39 | -3.36% | -4201.50 | 1413.96 | -1815.25 | -6.52% | -1311.18 | -4.71% | -1075.07 | -3.86% |
| 20231016 | 16.96 | 3.99% | 5180.04 | 2731.99 | 2276.35 | 5.23% | 1579.68 | 3.63% | 1324.01 | 3.04% |
| 20231013 | 16.31 | 2.07% | 3577.99 | 519.89 | 783.83 | 3.28% | 1424.16 | 5.95% | 1370.00 | 5.73% |
| 20231012 | 15.98 | 1.40% | -450.85 | -104.46 | -248.70 | -2.36% | -338.24 | -3.22% | 136.09 | 1.29% |
| 20231011 | 15.76 | 1.87% | 1271.58 | 97.41 | 417.73 | 3.79% | 291.37 | 2.65% | 562.48 | 5.11% |
| 20231010 | 15.47 | -2.52% | -2169.49 | -823.86 | -497.22 | -5.52% | -910.49 | -10.11% | -761.78 | -8.46% |
| 20231009 | 15.87 | -0.06% | -499.15 | 213.37 | 64.25 | 0.88% | -105.76 | -1.45% | -457.64 | -6.30% |
| 20230928 | 15.88 | -0.19% | -491.15 | 99.72 | 159.48 | 1.47% | -431.44 | -3.98% | -219.19 | -2.02% |
| 20230927 | 15.91 | 2.32% | 1466.89 | -461.96 | -46.83 | -0.48% | 637.89 | 6.51% | 875.83 | 8.93% |
| 20230926 | 15.55 | -0.58% | -438.33 | -620.17 | -503.54 | -8.01% | -76.25 | -1.21% | 141.46 | 2.25% |
| 20230925 | 15.64 | 2.09% | 2676.79 | 190.71 | 540.01 | 4.35% | 905.98 | 7.30% | 1230.80 | 9.92% |
| 20230922 | 15.32 | 0.07% | -169.87 | -1131.74 | -49.40 | -0.47% | -601.06 | -5.69% | 480.59 | 4.55% |
| 20230921 | 15.31 | -1.54% | -2663.40 | -903.54 | -402.20 | -3.99% | -708.74 | -7.03% | -1552.46 | -15.39% |
| 20230920 | 15.55 | -0.51% | -174.58 | -539.04 | -205.04 | -2.47% | -518.56 | -6.25% | 549.02 | 6.61% |
| 20230919 | 15.63 | -1.08% | -1038.51 | -495.72 | 307.34 | 2.72% | -449.70 | -3.98% | -896.15 | -7.93% |
康弘药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231107 | 17.71 | -1.06% | 1923.58 | 1126.94 | 1839.12 | 10.09% | 102.71 | 0.56% | -18.25 | -0.10% |
| 20231106 | 17.90 | 1.94% | 2036.97 | -706.54 | -666.28 | -2.10% | 1730.05 | 5.46% | 973.20 | 3.07% |
| 20231103 | 17.56 | 0.75% | 402.88 | 1018.70 | 294.53 | 1.65% | 526.91 | 2.94% | -418.56 | -2.34% |
| 20231102 | 17.43 | -2.24% | -202.57 | -1032.18 | -319.41 | -1.24% | -1837.45 | -7.16% | 1954.29 | 7.62% |
| 20231101 | 17.83 | 0.39% | 1816.63 | -790.99 | -21.02 | -0.08% | 454.08 | 1.63% | 1383.57 | 4.95% |
| 20231031 | 17.76 | 0.91% | 4026.32 | -866.65 | 5.64 | 0.01% | 1331.91 | 2.41% | 2688.77 | 4.86% |
| 20231030 | 17.60 | 5.71% | 253.18 | -815.98 | 1058.96 | 1.01% | -1343.13 | -1.29% | 537.35 | 0.51% |
| 20231027 | 16.65 | 9.97% | -6016.90 | -2102.87 | -1756.35 | -7.49% | -1789.13 | -7.63% | -2471.42 | -10.55% |
| 20231026 | 15.14 | 0.80% | 42.26 | -552.05 | -78.22 | -1.03% | 154.34 | 2.04% | -33.86 | -0.45% |
| 20231025 | 15.02 | -1.57% | -2156.22 | -1052.18 | -96.68 | -0.96% | -605.81 | -6.01% | -1453.73 | -14.43% |
| 20231024 | 15.26 | 2.14% | -333.24 | -2065.60 | 56.31 | 0.69% | -134.35 | -1.65% | -255.20 | -3.13% |
| 20231023 | 14.94 | -2.48% | -1843.19 | -3937.16 | -227.93 | -2.41% | -683.05 | -7.23% | -932.21 | -9.87% |
| 20231020 | 15.32 | -1.16% | -1444.86 | -1432.88 | -205.53 | -2.55% | -636.04 | -7.88% | -603.29 | -7.47% |
| 20231019 | 15.50 | -2.45% | -2126.72 | -443.52 | -578.35 | -4.86% | -1087.54 | -9.15% | -460.83 | -3.88% |
| 20231018 | 15.89 | -3.05% | -2941.47 | -113.87 | -1110.10 | -7.70% | -1347.33 | -9.35% | -484.04 | -3.36% |
| 20231017 | 16.39 | -3.36% | -4201.17 | 1413.96 | -1815.25 | -6.52% | -1311.18 | -4.71% | -1074.74 | -3.86% |
| 20231016 | 16.96 | 3.99% | 5180.04 | 2731.99 | 2276.35 | 5.23% | 1579.68 | 3.63% | 1324.01 | 3.04% |
| 20231013 | 16.31 | 2.07% | 3577.99 | 519.89 | 783.83 | 3.28% | 1424.16 | 5.95% | 1370.00 | 5.73% |
| 20231012 | 15.98 | 1.40% | -450.85 | -104.46 | -248.70 | -2.36% | -338.24 | -3.22% | 136.09 | 1.29% |
| 20231011 | 15.76 | 1.87% | 1271.11 | 97.41 | 417.73 | 3.79% | 291.37 | 2.65% | 562.01 | 5.10% |
| 20231010 | 15.47 | -2.52% | -2169.49 | -823.86 | -497.22 | -5.52% | -910.49 | -10.11% | -761.78 | -8.46% |
| 20231009 | 15.87 | -0.06% | -499.63 | 213.37 | 64.25 | 0.88% | -105.76 | -1.45% | -458.12 | -6.30% |
| 20230928 | 15.88 | -0.19% | -491.15 | 99.72 | 159.48 | 1.47% | -431.44 | -3.98% | -219.19 | -2.02% |
| 20230927 | 15.91 | 2.32% | 1473.54 | -461.96 | -46.83 | -0.48% | 642.97 | 6.56% | 877.40 | 8.95% |
| 20230926 | 15.55 | -0.58% | -438.33 | -620.17 | -503.54 | -8.01% | -76.25 | -1.21% | 141.46 | 2.25% |
| 20230925 | 15.64 | 2.09% | 2676.79 | 190.71 | 540.01 | 4.35% | 905.98 | 7.30% | 1230.80 | 9.92% |
| 20230922 | 15.32 | 0.07% | -172.45 | -1131.74 | -49.40 | -0.47% | -601.06 | -5.69% | 478.01 | 4.53% |
| 20230921 | 15.31 | -1.54% | -2663.40 | -903.54 | -402.20 | -3.99% | -708.74 | -7.03% | -1552.46 | -15.39% |
| 20230920 | 15.55 | -0.51% | -174.58 | -539.04 | -205.04 | -2.47% | -518.56 | -6.25% | 549.02 | 6.61% |
| 20230919 | 15.63 | -1.08% | -1039.61 | -495.72 | 307.34 | 2.72% | -449.70 | -3.98% | -897.25 | -7.94% |