最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
罗欣药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240605 | 4.62 | 1.99% | 278.35 | -695.39 | 588.13 | 12.07% | -180.77 | -3.71% | -129.01 | -2.65% |
| 20240604 | 4.53 | -6.02% | -3640.57 | -1782.65 | -1392.75 | -14.02% | -1264.08 | -12.72% | -983.74 | -9.90% |
| 20240603 | 4.82 | 0.42% | -506.31 | -1522.08 | -5.64 | -0.20% | -137.69 | -4.98% | -362.98 | -13.12% |
| 20240531 | 4.80 | -0.21% | -88.18 | -394.95 | 0.00 | 0.00% | 33.17 | 1.45% | -121.35 | -5.30% |
| 20240530 | 4.81 | -2.24% | -852.31 | 669.95 | 114.87 | 2.51% | -405.71 | -8.86% | -561.47 | -12.27% |
| 20240529 | 4.92 | -1.01% | -503.84 | 118.71 | -499.13 | -11.85% | -74.31 | -1.76% | 69.60 | 1.65% |
| 20240528 | 4.97 | -3.87% | -1437.21 | 270.16 | -1132.18 | -18.14% | -268.59 | -4.30% | -36.44 | -0.58% |
| 20240527 | 5.17 | -0.96% | -752.79 | 1078.71 | 1121.49 | 10.25% | -512.57 | -4.68% | -1361.71 | -12.45% |
| 20240524 | 5.22 | 9.43% | -180.05 | -595.17 | 1064.90 | 7.15% | -117.21 | -0.79% | -1127.74 | -7.57% |
| 20240523 | 4.77 | -2.85% | -853.51 | -1893.42 | -436.37 | -9.66% | -633.43 | -14.02% | 216.29 | 4.79% |
| 20240522 | 4.91 | -1.80% | -416.16 | -1129.02 | -347.68 | -6.52% | -425.88 | -7.98% | 357.40 | 6.70% |
| 20240521 | 5.00 | -1.38% | -312.51 | 1599.48 | -323.63 | -7.35% | -253.28 | -5.76% | 264.40 | 6.01% |
| 20240520 | 5.07 | 1.00% | 228.20 | 2282.42 | -552.39 | -6.45% | -165.52 | -1.93% | 946.11 | 11.05% |
| 20240517 | 5.02 | -1.38% | -451.04 | 3325.01 | -233.35 | -2.46% | -1078.84 | -11.38% | 861.15 | 9.09% |
| 20240516 | 5.09 | 0.59% | 96.01 | 4024.08 | 328.03 | 4.14% | -199.96 | -2.52% | -32.06 | -0.40% |
| 20240515 | 5.06 | 3.69% | 3342.14 | 3553.89 | 2380.82 | 13.42% | 262.96 | 1.48% | 698.36 | 3.94% |
| 20240514 | 4.88 | 2.95% | 2117.39 | 1106.40 | 359.31 | 4.06% | 928.42 | 10.49% | 829.66 | 9.37% |
| 20240513 | 4.74 | -0.84% | 375.33 | 2143.46 | 490.20 | 9.18% | -301.82 | -5.65% | 186.95 | 3.50% |
| 20240510 | 4.78 | 0.84% | 880.11 | 149.95 | 465.72 | 8.90% | 148.45 | 2.84% | 265.94 | 5.08% |
| 20240509 | 4.74 | -1.25% | -95.91 | 461.30 | -142.16 | -2.67% | -193.40 | -3.63% | 239.65 | 4.50% |
| 20240508 | 4.80 | -0.21% | -549.16 | 1204.40 | -66.67 | -0.98% | -256.85 | -3.78% | -225.64 | -3.32% |
| 20240507 | 4.81 | 4.34% | 2492.62 | 1252.91 | 1396.37 | 12.43% | 1036.11 | 9.22% | 60.14 | 0.54% |
| 20240506 | 4.61 | -0.43% | -260.20 | 1248.53 | -1503.31 | -17.22% | -458.38 | -5.25% | 1701.49 | 19.49% |
| 20240430 | 4.63 | 2.89% | 1409.65 | 2717.51 | 777.07 | 10.67% | 512.81 | 7.04% | 119.77 | 1.64% |
| 20240429 | 4.50 | 4.17% | 1120.27 | 1983.32 | 600.94 | 9.93% | 158.26 | 2.61% | 361.07 | 5.97% |
| 20240426 | 4.32 | -0.46% | -304.89 | 1376.09 | -18.16 | -0.49% | -125.36 | -3.41% | -161.37 | -4.39% |
| 20240425 | 4.34 | 3.09% | 2313.55 | 1182.56 | 1391.99 | 17.05% | 459.32 | 5.63% | 462.24 | 5.66% |
| 20240424 | 4.21 | -0.24% | -32.28 | 223.72 | -34.33 | -1.18% | -78.45 | -2.71% | 80.50 | 2.78% |
| 20240423 | 4.22 | 3.94% | 557.00 | 412.58 | 42.88 | 0.78% | 588.78 | 10.75% | -74.66 | -1.36% |
| 20240422 | 4.06 | 0.50% | 35.63 | 203.79 | -6.29 | -0.30% | 37.38 | 1.77% | 4.54 | 0.21% |
罗欣药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240605 | 4.62 | 1.99% | 278.35 | -695.39 | 588.13 | 12.07% | -180.77 | -3.71% | -129.01 | -2.65% |
| 20240604 | 4.53 | -6.02% | -3640.57 | -1782.65 | -1392.75 | -14.02% | -1264.08 | -12.72% | -983.74 | -9.90% |
| 20240603 | 4.82 | 0.42% | -506.31 | -1522.08 | -5.64 | -0.20% | -137.69 | -4.98% | -362.98 | -13.12% |
| 20240531 | 4.80 | -0.21% | -88.18 | -394.95 | 0.00 | 0.00% | 33.17 | 1.45% | -121.35 | -5.30% |
| 20240530 | 4.81 | -2.24% | -852.31 | 669.95 | 114.87 | 2.51% | -405.71 | -8.86% | -561.47 | -12.27% |
| 20240529 | 4.92 | -1.01% | -503.84 | 118.71 | -499.13 | -11.85% | -74.31 | -1.76% | 69.60 | 1.65% |
| 20240528 | 4.97 | -3.87% | -1437.21 | 270.16 | -1132.18 | -18.14% | -268.59 | -4.30% | -36.44 | -0.58% |
| 20240527 | 5.17 | -0.96% | -752.73 | 1078.71 | 1121.49 | 10.25% | -512.57 | -4.68% | -1361.65 | -12.44% |
| 20240524 | 5.22 | 9.43% | -180.10 | -595.17 | 1064.90 | 7.15% | -117.21 | -0.79% | -1127.79 | -7.57% |
| 20240523 | 4.77 | -2.85% | -853.51 | -1893.42 | -436.37 | -9.66% | -633.43 | -14.02% | 216.29 | 4.79% |
| 20240522 | 4.91 | -1.80% | -416.16 | -1129.02 | -347.68 | -6.52% | -425.88 | -7.98% | 357.40 | 6.70% |
| 20240521 | 5.00 | -1.38% | -312.46 | 1599.48 | -323.63 | -7.35% | -253.28 | -5.76% | 264.45 | 6.01% |
| 20240520 | 5.07 | 1.00% | 228.20 | 2282.42 | -552.39 | -6.45% | -165.52 | -1.93% | 946.11 | 11.05% |
| 20240517 | 5.02 | -1.38% | -451.04 | 3325.01 | -233.35 | -2.46% | -1078.84 | -11.38% | 861.15 | 9.09% |
| 20240516 | 5.09 | 0.59% | 96.21 | 4024.08 | 328.03 | 4.14% | -199.96 | -2.52% | -31.86 | -0.40% |
| 20240515 | 5.06 | 3.69% | 3342.14 | 3553.89 | 2380.82 | 13.42% | 262.96 | 1.48% | 698.36 | 3.94% |
| 20240514 | 4.88 | 2.95% | 2117.39 | 1106.40 | 359.31 | 4.06% | 928.42 | 10.49% | 829.66 | 9.37% |
| 20240513 | 4.74 | -0.84% | 375.33 | 2143.46 | 490.20 | 9.18% | -301.82 | -5.65% | 186.95 | 3.50% |
| 20240510 | 4.78 | 0.84% | 880.11 | 149.95 | 465.72 | 8.90% | 148.45 | 2.84% | 265.94 | 5.08% |
| 20240509 | 4.74 | -1.25% | -95.91 | 461.30 | -142.16 | -2.67% | -193.40 | -3.63% | 239.65 | 4.50% |
| 20240508 | 4.80 | -0.21% | -549.16 | 1204.40 | -66.67 | -0.98% | -256.85 | -3.78% | -225.64 | -3.32% |
| 20240507 | 4.81 | 4.34% | 2492.62 | 1252.91 | 1396.37 | 12.43% | 1036.11 | 9.22% | 60.14 | 0.54% |
| 20240506 | 4.61 | -0.43% | -260.20 | 1248.53 | -1503.31 | -17.22% | -458.38 | -5.25% | 1701.49 | 19.49% |
| 20240430 | 4.63 | 2.89% | 1409.65 | 2717.51 | 777.07 | 10.67% | 512.81 | 7.04% | 119.77 | 1.64% |
| 20240429 | 4.50 | 4.17% | 1120.27 | 1983.32 | 600.94 | 9.93% | 158.26 | 2.61% | 361.07 | 5.97% |
| 20240426 | 4.32 | -0.46% | -304.89 | 1376.09 | -18.16 | -0.49% | -125.36 | -3.41% | -161.37 | -4.39% |
| 20240425 | 4.34 | 3.09% | 2313.55 | 1182.56 | 1391.99 | 17.05% | 459.32 | 5.63% | 462.24 | 5.66% |
| 20240424 | 4.21 | -0.24% | -32.28 | 223.72 | -34.33 | -1.18% | -78.45 | -2.71% | 80.50 | 2.78% |
| 20240423 | 4.22 | 3.94% | 556.79 | 412.58 | 42.88 | 0.78% | 588.78 | 10.75% | -74.87 | -1.37% |
| 20240422 | 4.06 | 0.50% | 35.63 | 203.79 | -6.29 | -0.30% | 37.38 | 1.77% | 4.54 | 0.21% |