最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
恩捷股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230317 | 104.53 | -1.45% | 6189.61 | -6967.15 | -288.22 | -0.32% | 1815.25 | 2.03% | 4662.58 | 5.20% |
| 20230316 | 106.07 | -1.70% | 2174.77 | -11075.81 | -2711.92 | -3.80% | 1736.96 | 2.43% | 3149.73 | 4.41% |
| 20230315 | 107.90 | -1.39% | -11826.95 | -4829.46 | -3934.39 | -4.72% | -9185.51 | -11.02% | 1292.95 | 1.55% |
| 20230314 | 109.42 | -0.62% | 3920.75 | -7142.36 | 1405.08 | 1.30% | -253.96 | -0.24% | 2769.63 | 2.57% |
| 20230313 | 110.10 | -1.08% | -2649.63 | -14150.02 | -1437.70 | -1.83% | -6651.58 | -8.48% | 5439.65 | 6.93% |
| 20230310 | 111.30 | -2.37% | -4970.28 | -12007.53 | -4396.88 | -3.87% | -4883.71 | -4.30% | 4310.31 | 3.79% |
| 20230309 | 114.00 | 1.00% | 4600.61 | -17215.74 | 3534.43 | 3.22% | 2617.03 | 2.38% | -1550.85 | -1.41% |
| 20230308 | 112.87 | -1.42% | -12889.29 | -33522.07 | -6247.29 | -6.65% | -7144.61 | -7.60% | 502.61 | 0.53% |
| 20230307 | 114.50 | -2.04% | -11794.81 | -36412.87 | -5602.58 | -5.08% | -6421.46 | -5.82% | 229.23 | 0.21% |
| 20230306 | 116.89 | -0.36% | 6861.55 | -34406.82 | 704.79 | 0.30% | -4169.66 | -1.80% | 10326.42 | 4.46% |
| 20230303 | 117.31 | -2.09% | -15634.80 | -38912.34 | -9605.09 | -8.02% | -6460.87 | -5.39% | 431.16 | 0.36% |
| 20230302 | 119.81 | -2.96% | -32467.60 | -33395.94 | -12771.90 | -6.97% | -10462.40 | -5.71% | -9233.30 | -5.04% |
| 20230301 | 123.47 | -1.74% | -22666.82 | -23043.36 | -9138.09 | -7.90% | -11859.14 | -10.26% | -1669.59 | -1.44% |
| 20230228 | 125.66 | 0.85% | -6976.25 | -22289.58 | -3596.53 | -3.07% | -463.98 | -0.40% | -2915.74 | -2.49% |
| 20230227 | 124.60 | -1.74% | -4092.11 | -35813.88 | -3800.73 | -3.74% | 2964.82 | 2.92% | -3256.20 | -3.21% |
| 20230224 | 126.80 | -1.80% | -9686.88 | -36928.43 | -4088.69 | -5.25% | -8322.22 | -10.68% | 2724.03 | 3.50% |
| 20230223 | 129.12 | 0.22% | -2445.50 | -36440.19 | -2419.32 | -3.81% | 2417.44 | 3.81% | -2443.62 | -3.85% |
| 20230222 | 128.84 | -0.44% | -11558.63 | -39401.81 | -8384.31 | -10.08% | -3137.09 | -3.77% | -37.23 | -0.04% |
| 20230221 | 129.41 | -3.48% | -47728.06 | -29185.41 | -17120.83 | -10.59% | -28163.53 | -17.42% | -2443.70 | -1.51% |
| 20230220 | 134.07 | 1.92% | -2531.41 | -24552.96 | -4915.28 | -4.91% | 3263.24 | 3.26% | -879.37 | -0.88% |
| 20230217 | 131.55 | -2.94% | -12851.81 | -22088.77 | -3600.45 | -3.01% | -5550.24 | -4.63% | -3701.12 | -3.09% |
| 20230216 | 135.53 | -1.22% | -14241.12 | -19675.92 | -5380.94 | -5.05% | -5506.18 | -5.17% | -3354.00 | -3.15% |
| 20230215 | 137.20 | -0.62% | -9054.25 | -20011.38 | 1832.09 | 1.76% | -4707.34 | -4.53% | -6179.00 | -5.94% |
| 20230214 | 138.05 | -1.03% | -28724.16 | -26226.81 | -12488.38 | -11.05% | -7444.46 | -6.59% | -8791.32 | -7.78% |
| 20230213 | 139.48 | 0.17% | -9474.10 | -25438.14 | -2451.09 | -2.51% | -650.64 | -0.67% | -6372.37 | -6.53% |
| 20230210 | 139.25 | -1.19% | -11145.91 | -32318.74 | -1187.60 | -1.78% | -6575.51 | -9.86% | -3382.80 | -5.07% |
| 20230209 | 140.93 | -0.35% | -5968.00 | -34326.30 | -5716.40 | -5.04% | -1045.63 | -0.92% | 794.03 | 0.70% |
| 20230208 | 141.42 | -0.32% | -19687.63 | -31353.89 | -4383.34 | -4.87% | -4545.27 | -5.04% | -10759.02 | -11.94% |
| 20230207 | 141.88 | -2.82% | -22566.56 | -39521.08 | -11699.71 | -8.55% | -12349.28 | -9.02% | 1482.43 | 1.08% |
| 20230206 | 145.99 | -2.95% | -31637.05 | -36774.83 | -9331.69 | -6.97% | -15165.90 | -11.33% | -7139.46 | -5.33% |
恩捷股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230317 | 104.53 | -1.45% | 6189.61 | -6967.15 | -288.22 | -0.32% | 1815.25 | 2.03% | 4662.58 | 5.20% |
| 20230316 | 106.07 | -1.70% | 2174.77 | -11075.81 | -2711.92 | -3.80% | 1736.96 | 2.43% | 3149.73 | 4.41% |
| 20230315 | 107.90 | -1.39% | -11826.95 | -4829.46 | -3934.39 | -4.72% | -9185.51 | -11.02% | 1292.95 | 1.55% |
| 20230314 | 109.42 | -0.62% | 3921.85 | -7142.36 | 1405.08 | 1.30% | -253.96 | -0.24% | 2770.73 | 2.57% |
| 20230313 | 110.10 | -1.08% | -2649.63 | -14150.02 | -1437.70 | -1.83% | -6651.58 | -8.48% | 5439.65 | 6.93% |
| 20230310 | 111.30 | -2.37% | -4970.28 | -11941.78 | -4396.88 | -3.87% | -4883.71 | -4.30% | 4310.31 | 3.79% |
| 20230309 | 114.00 | 1.00% | 4600.61 | -17149.99 | 3534.43 | 3.22% | 2617.03 | 2.38% | -1550.85 | -1.41% |
| 20230308 | 112.87 | -1.42% | -12889.29 | -33456.32 | -6247.29 | -6.65% | -7144.61 | -7.60% | 502.61 | 0.53% |
| 20230307 | 114.50 | -2.04% | -11794.81 | -36347.12 | -5602.58 | -5.08% | -6421.46 | -5.82% | 229.23 | 0.21% |
| 20230306 | 116.89 | -0.36% | 6821.16 | -34341.07 | 770.54 | 0.33% | -4322.15 | -1.87% | 10372.77 | 4.48% |
| 20230303 | 117.31 | -2.09% | -15634.80 | -38912.34 | -9605.09 | -8.02% | -6460.87 | -5.39% | 431.16 | 0.36% |
| 20230302 | 119.81 | -2.96% | -32467.60 | -33395.94 | -12771.90 | -6.97% | -10462.40 | -5.71% | -9233.30 | -5.04% |
| 20230301 | 123.47 | -1.74% | -22661.89 | -22952.83 | -9138.09 | -7.90% | -11859.14 | -10.26% | -1664.66 | -1.44% |
| 20230228 | 125.66 | 0.85% | -6977.49 | -22199.05 | -3596.53 | -3.07% | -463.98 | -0.40% | -2916.98 | -2.49% |
| 20230227 | 124.60 | -1.74% | -4092.11 | -35723.35 | -3800.73 | -3.74% | 2964.82 | 2.92% | -3256.20 | -3.21% |
| 20230224 | 126.80 | -1.80% | -9693.24 | -36837.90 | -4088.69 | -5.25% | -8322.22 | -10.68% | 2717.67 | 3.49% |
| 20230223 | 129.12 | 0.22% | -2339.44 | -36349.66 | -2328.79 | -3.67% | 2443.31 | 3.85% | -2453.96 | -3.86% |
| 20230222 | 128.84 | -0.44% | -11568.89 | -39401.81 | -8384.31 | -10.08% | -3149.93 | -3.79% | -34.65 | -0.04% |
| 20230221 | 129.41 | -3.48% | -47728.06 | -29185.41 | -17120.83 | -10.59% | -28163.53 | -17.42% | -2443.70 | -1.51% |
| 20230220 | 134.07 | 1.92% | -2586.29 | -24552.96 | -4915.28 | -4.91% | 3213.59 | 3.21% | -884.60 | -0.88% |
| 20230217 | 131.55 | -2.94% | -12835.65 | -22088.77 | -3600.45 | -3.01% | -5552.90 | -4.63% | -3682.30 | -3.07% |
| 20230216 | 135.53 | -1.22% | -14239.74 | -19675.92 | -5380.94 | -5.05% | -5506.18 | -5.17% | -3352.62 | -3.15% |
| 20230215 | 137.20 | -0.62% | -9079.31 | -20199.37 | 1832.09 | 1.76% | -4725.44 | -4.54% | -6185.96 | -5.95% |
| 20230214 | 138.05 | -1.03% | -28728.29 | -26414.80 | -12488.38 | -11.05% | -7444.46 | -6.59% | -8795.45 | -7.78% |
| 20230213 | 139.48 | 0.17% | -9474.10 | -25626.13 | -2451.09 | -2.51% | -650.64 | -0.67% | -6372.37 | -6.53% |
| 20230210 | 139.25 | -1.19% | -11173.88 | -32506.73 | -1187.60 | -1.78% | -6604.88 | -9.90% | -3381.40 | -5.07% |
| 20230209 | 140.93 | -0.35% | -6233.58 | -34514.29 | -5904.39 | -5.20% | -1084.05 | -0.96% | 754.86 | 0.67% |
| 20230208 | 141.42 | -0.32% | -19687.63 | -31353.89 | -4383.34 | -4.87% | -4545.27 | -5.04% | -10759.02 | -11.94% |
| 20230207 | 141.88 | -2.82% | -22566.56 | -39521.08 | -11699.71 | -8.55% | -12349.28 | -9.02% | 1482.43 | 1.08% |
| 20230206 | 145.99 | -2.95% | -31637.05 | -36774.83 | -9331.69 | -6.97% | -15165.90 | -11.33% | -7139.46 | -5.33% |