最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
黄山胶囊历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231115 | 8.86 | 0.11% | -134.70 | 155.85 | 0.00 | 0.00% | -93.90 | -7.23% | -40.80 | -3.14% |
| 20231114 | 8.85 | -0.56% | -328.31 | 187.98 | 0.00 | 0.00% | -214.98 | -10.10% | -113.33 | -5.32% |
| 20231113 | 8.90 | 0.91% | 540.95 | 154.10 | 87.99 | 2.84% | 12.41 | 0.40% | 440.55 | 14.20% |
| 20231110 | 8.82 | 0.34% | 341.67 | -62.55 | 32.92 | 1.65% | 49.61 | 2.49% | 259.14 | 12.99% |
| 20231109 | 8.79 | -0.23% | 169.90 | -191.44 | 34.94 | 1.16% | -266.50 | -8.85% | 401.46 | 13.33% |
| 20231108 | 8.81 | 0.11% | 268.49 | -272.58 | 32.13 | 1.34% | 139.74 | 5.84% | 96.62 | 4.04% |
| 20231107 | 8.80 | -0.34% | 183.25 | -222.35 | -33.88 | -1.43% | -114.44 | -4.84% | 331.57 | 14.01% |
| 20231106 | 8.83 | 1.15% | 284.01 | -41.45 | -128.66 | -4.07% | -34.70 | -1.10% | 447.37 | 14.15% |
| 20231103 | 8.73 | 0.34% | 317.36 | 107.28 | -95.97 | -3.80% | -63.28 | -2.51% | 476.61 | 18.89% |
| 20231102 | 8.70 | -0.91% | 235.79 | 468.54 | -46.20 | -1.43% | -128.04 | -3.97% | 410.03 | 12.71% |
| 20231101 | 8.78 | 0.80% | 575.37 | 514.74 | 82.36 | 2.39% | 88.72 | 2.57% | 404.29 | 11.73% |
| 20231031 | 8.71 | 0.81% | 409.33 | 432.38 | 147.02 | 3.31% | -105.53 | -2.37% | 367.84 | 8.27% |
| 20231030 | 8.64 | 1.89% | 1147.17 | 285.36 | 20.07 | 0.43% | 470.59 | 10.15% | 656.51 | 14.16% |
| 20231027 | 8.48 | 3.16% | 1070.41 | 219.53 | 265.29 | 6.42% | 169.77 | 4.11% | 635.35 | 15.38% |
| 20231026 | 8.22 | -0.24% | -37.41 | -88.13 | 0.00 | 0.00% | -37.25 | -2.23% | -0.16 | -0.01% |
| 20231025 | 8.24 | 0.49% | 198.99 | -88.13 | 0.00 | 0.00% | 56.30 | 3.11% | 142.69 | 7.89% |
| 20231024 | 8.20 | 2.89% | 415.99 | -88.13 | 0.00 | 0.00% | 282.13 | 11.30% | 133.86 | 5.36% |
| 20231023 | 7.97 | -2.57% | -493.19 | -88.13 | -45.76 | -1.74% | -264.19 | -10.07% | -183.24 | -6.98% |
| 20231020 | 8.18 | -0.61% | -259.43 | -76.93 | -42.37 | -1.76% | -56.73 | -2.36% | -160.33 | -6.68% |
| 20231019 | 8.23 | -0.84% | -259.25 | -45.89 | 0.00 | 0.00% | -196.98 | -8.02% | -62.27 | -2.53% |
| 20231018 | 8.30 | -3.04% | -714.64 | -91.69 | 0.00 | 0.00% | -453.53 | -15.23% | -261.11 | -8.77% |
| 20231017 | 8.56 | -0.35% | -156.79 | -63.44 | 0.00 | 0.00% | -191.72 | -7.42% | 34.93 | 1.35% |
| 20231016 | 8.59 | -0.12% | -384.40 | -79.98 | -34.56 | -1.22% | -243.39 | -8.58% | -106.45 | -3.75% |
| 20231013 | 8.60 | 0.12% | 403.73 | -80.18 | -11.33 | -0.40% | 207.50 | 7.25% | 207.56 | 7.26% |
| 20231012 | 8.59 | -0.46% | 406.34 | -16.66 | -45.80 | -0.94% | -31.73 | -0.65% | 483.87 | 9.96% |
| 20231011 | 8.63 | 1.05% | 386.77 | -4.70 | 28.25 | 0.62% | 135.17 | 2.99% | 223.35 | 4.94% |
| 20231010 | 8.54 | -1.50% | -685.26 | -154.93 | -16.54 | -0.47% | -321.70 | -9.18% | -347.02 | -9.90% |
| 20231009 | 8.67 | 1.76% | 84.97 | 22.90 | -34.76 | -0.60% | 298.20 | 5.11% | -178.47 | -3.06% |
| 20230928 | 8.52 | 0.24% | 68.49 | 57.66 | 52.19 | 2.11% | -65.63 | -2.65% | 81.93 | 3.31% |
| 20230927 | 8.50 | 1.31% | 467.51 | -26.89 | -33.84 | -1.04% | 334.43 | 10.26% | 166.92 | 5.12% |
黄山胶囊历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231115 | 8.84 | -0.11% | -374.14 | 206.30 | 50.45 | 2.02% | -132.50 | -5.30% | -292.09 | -11.68% |
| 20231114 | 8.85 | -0.56% | -328.31 | 187.98 | 0.00 | 0.00% | -214.98 | -10.10% | -113.33 | -5.32% |
| 20231113 | 8.90 | 0.91% | 540.95 | 154.10 | 87.99 | 2.84% | 12.41 | 0.40% | 440.55 | 14.20% |
| 20231110 | 8.82 | 0.34% | 341.67 | -62.55 | 32.92 | 1.65% | 49.61 | 2.49% | 259.14 | 12.99% |
| 20231109 | 8.79 | -0.23% | 169.90 | -191.44 | 34.94 | 1.16% | -266.50 | -8.85% | 401.46 | 13.33% |
| 20231108 | 8.81 | 0.11% | 268.49 | -272.58 | 32.13 | 1.34% | 139.74 | 5.84% | 96.62 | 4.04% |
| 20231107 | 8.80 | -0.34% | 183.25 | -222.35 | -33.88 | -1.43% | -114.44 | -4.84% | 331.57 | 14.01% |
| 20231106 | 8.83 | 1.15% | 284.01 | -41.45 | -128.66 | -4.07% | -34.70 | -1.10% | 447.37 | 14.15% |
| 20231103 | 8.73 | 0.34% | 317.36 | 107.28 | -95.97 | -3.80% | -63.28 | -2.51% | 476.61 | 18.89% |
| 20231102 | 8.70 | -0.91% | 235.79 | 468.54 | -46.20 | -1.43% | -128.04 | -3.97% | 410.03 | 12.71% |
| 20231101 | 8.78 | 0.80% | 575.46 | 514.74 | 82.36 | 2.39% | 88.72 | 2.57% | 404.38 | 11.73% |
| 20231031 | 8.71 | 0.81% | 409.33 | 432.38 | 147.02 | 3.31% | -105.53 | -2.37% | 367.84 | 8.27% |
| 20231030 | 8.64 | 1.89% | 1147.17 | 285.36 | 20.07 | 0.43% | 470.59 | 10.15% | 656.51 | 14.16% |
| 20231027 | 8.48 | 3.16% | 1070.41 | 219.53 | 265.29 | 6.42% | 169.77 | 4.11% | 635.35 | 15.38% |
| 20231026 | 8.22 | -0.24% | -37.66 | -88.13 | 0.00 | 0.00% | -37.25 | -2.23% | -0.41 | -0.02% |
| 20231025 | 8.24 | 0.49% | 198.99 | -88.13 | 0.00 | 0.00% | 56.30 | 3.11% | 142.69 | 7.89% |
| 20231024 | 8.20 | 2.89% | 415.99 | -88.13 | 0.00 | 0.00% | 282.13 | 11.30% | 133.86 | 5.36% |
| 20231023 | 7.97 | -2.57% | -493.19 | -88.13 | -45.76 | -1.74% | -264.19 | -10.07% | -183.24 | -6.98% |
| 20231020 | 8.18 | -0.61% | -259.43 | -76.93 | -42.37 | -1.76% | -56.73 | -2.36% | -160.33 | -6.68% |
| 20231019 | 8.23 | -0.84% | -259.99 | -45.89 | 0.00 | 0.00% | -196.98 | -8.02% | -63.01 | -2.56% |
| 20231018 | 8.30 | -3.04% | -714.64 | -91.69 | 0.00 | 0.00% | -453.53 | -15.23% | -261.11 | -8.77% |
| 20231017 | 8.56 | -0.35% | -156.79 | -63.44 | 0.00 | 0.00% | -191.72 | -7.42% | 34.93 | 1.35% |
| 20231016 | 8.59 | -0.12% | -384.31 | -79.98 | -34.56 | -1.22% | -243.39 | -8.58% | -106.36 | -3.75% |
| 20231013 | 8.60 | 0.12% | 403.73 | -80.18 | -11.33 | -0.40% | 207.50 | 7.25% | 207.56 | 7.26% |
| 20231012 | 8.59 | -0.46% | 406.34 | -16.66 | -45.80 | -0.94% | -31.73 | -0.65% | 483.87 | 9.96% |
| 20231011 | 8.63 | 1.05% | 386.77 | -4.70 | 28.25 | 0.62% | 135.17 | 2.99% | 223.35 | 4.94% |
| 20231010 | 8.54 | -1.50% | -685.26 | -154.93 | -16.54 | -0.47% | -321.70 | -9.18% | -347.02 | -9.90% |
| 20231009 | 8.67 | 1.76% | 84.97 | 22.90 | -34.76 | -0.60% | 298.20 | 5.11% | -178.47 | -3.06% |
| 20230928 | 8.52 | 0.24% | 68.49 | 57.66 | 52.19 | 2.11% | -65.63 | -2.65% | 81.93 | 3.31% |
| 20230927 | 8.50 | 1.31% | 467.51 | -26.89 | -33.84 | -1.04% | 334.43 | 10.26% | 166.92 | 5.12% |