首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

沃特股份
002886 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

沃特股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230721 18.45 -2.38% 229.79 -356.58 -120.47 -1.63% -121.92 -1.65% 472.18 6.38%
20230720 18.90 -0.63% -80.66 -119.20 -79.67 -1.35% -173.02 -2.94% 172.03 2.92%
20230719 19.02 -1.86% -1303.28 -642.28 -305.33 -4.59% -530.72 -7.98% -467.23 -7.02%
20230718 19.38 2.70% 266.18 55.93 250.65 2.63% -261.29 -2.74% 276.82 2.90%
20230717 18.87 -0.37% 179.45 205.06 -101.76 -2.63% -93.00 -2.40% 374.21 9.66%
20230714 18.94 0.74% 354.57 -114.41 116.91 2.06% 62.26 1.10% 175.40 3.10%
20230713 18.80 -0.74% -615.81 -1860.96 -602.75 -7.65% -649.89 -8.24% 636.83 8.08%
20230712 18.94 -3.22% -671.48 -3621.93 392.88 3.48% -1080.86 -9.57% 16.50 0.15%
20230711 19.57 1.03% 744.38 1972.64 399.78 5.30% 180.80 2.40% 163.80 2.17%
20230710 19.37 -0.51% -1439.46 2936.07 -421.23 -4.22% -881.32 -8.82% -136.91 -1.37%
20230707 19.47 -2.80% -2780.40 1767.17 -1629.64 -10.74% -919.44 -6.06% -231.32 -1.52%
20230706 20.03 -3.70% -4772.69 5348.73 -2363.72 -9.27% -1767.35 -6.93% -641.62 -2.52%
20230705 20.80 2.06% 6055.45 9304.24 5987.45 14.25% -379.25 -0.90% 447.25 1.06%
20230704 20.38 3.66% 294.52 3118.27 1363.21 5.79% -417.98 -1.78% -650.71 -2.76%
20230703 19.66 -3.06% -4661.83 2426.11 -1590.13 -5.48% -3175.75 -10.95% 104.05 0.36%
20230630 20.28 4.59% 2238.99 3974.96 1951.92 5.25% 103.91 0.28% 183.16 0.49%
20230629 19.39 2.81% 2511.63 3433.56 1591.79 6.69% 366.03 1.54% 553.81 2.33%
20230628 18.86 0.05% -1538.80 1557.53 -198.52 -1.50% 293.36 2.21% -1633.64 -12.31%
20230627 18.85 2.95% 952.13 2275.01 671.05 6.44% 281.81 2.70% -0.73 -0.01%
20230626 18.31 -1.98% -2121.10 1655.04 -41.28 -0.47% -71.52 -0.81% -2008.30 -22.65%
20230621 18.68 3.84% -279.99 1699.31 1410.52 7.94% -312.67 -1.76% -1377.84 -7.76%
20230620 17.99 -1.42% -569.83 417.72 -284.24 -7.23% -302.32 -7.69% 16.73 0.43%
20230619 18.25 2.41% 1246.54 890.28 518.96 7.25% 600.55 8.39% 127.03 1.78%
20230616 17.82 -1.33% -542.25 407.97 51.08 0.97% -452.56 -8.64% -140.77 -2.69%
20230615 18.06 -0.61% -496.26 162.62 2.99 0.12% -189.51 -7.43% -309.74 -12.14%
20230614 18.17 2.08% -97.27 -38.73 128.93 2.57% -105.69 -2.10% -120.51 -2.40%
20230613 17.80 0.06% -100.95 -90.49 188.32 8.73% -170.80 -7.92% -118.47 -5.50%
20230612 17.79 0.45% 287.62 -364.09 36.65 1.76% 121.93 5.85% 129.04 6.19%
20230609 17.71 -0.39% -631.33 -90.43 -194.27 -5.22% -159.58 -4.28% -277.48 -7.45%
20230608 17.78 -0.28% -375.06 156.46 -198.36 -4.60% -80.82 -1.88% -95.88 -2.22%

沃特股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230721 18.45 -2.38% 229.22 -356.58 -120.47 -1.63% -121.92 -1.65% 471.61 6.37%
20230720 18.90 -0.63% -80.66 -119.20 -79.67 -1.35% -173.02 -2.94% 172.03 2.92%
20230719 19.02 -1.86% -1303.28 -642.28 -305.33 -4.59% -530.72 -7.98% -467.23 -7.02%
20230718 19.38 2.70% 266.37 55.93 250.65 2.63% -261.29 -2.74% 277.01 2.90%
20230717 18.87 -0.37% 179.45 205.06 -101.76 -2.63% -93.00 -2.40% 374.21 9.66%
20230714 18.94 0.74% 354.57 -114.41 116.91 2.06% 62.26 1.10% 175.40 3.10%
20230713 18.80 -0.74% -615.81 -1860.96 -602.75 -7.65% -649.89 -8.24% 636.83 8.08%
20230712 18.94 -3.22% -671.48 -3621.93 392.88 3.48% -1080.86 -9.57% 16.50 0.15%
20230711 19.57 1.03% 744.38 1972.64 399.78 5.30% 180.80 2.40% 163.80 2.17%
20230710 19.37 -0.51% -1439.46 2936.07 -421.23 -4.22% -881.32 -8.82% -136.91 -1.37%
20230707 19.47 -2.80% -2780.40 1767.17 -1629.64 -10.74% -919.44 -6.06% -231.32 -1.52%
20230706 20.03 -3.70% -4772.69 5348.73 -2363.72 -9.27% -1767.35 -6.93% -641.62 -2.52%
20230705 20.80 2.06% 6055.45 9304.24 5987.45 14.25% -379.25 -0.90% 447.25 1.06%
20230704 20.38 3.66% 294.52 3118.27 1363.21 5.79% -417.98 -1.78% -650.71 -2.76%
20230703 19.66 -3.06% -4661.83 2426.11 -1590.13 -5.48% -3175.75 -10.95% 104.05 0.36%
20230630 20.28 4.59% 2236.34 3974.96 1951.92 5.25% 103.91 0.28% 180.51 0.49%
20230629 19.39 2.81% 2511.63 3433.56 1591.79 6.69% 366.03 1.54% 553.81 2.33%
20230628 18.86 0.05% -1538.80 1557.53 -198.52 -1.50% 293.36 2.21% -1633.64 -12.31%
20230627 18.85 2.95% 951.95 2275.01 671.05 6.44% 281.81 2.70% -0.91 -0.01%
20230626 18.31 -1.98% -2121.10 1655.04 -41.28 -0.47% -71.52 -0.81% -2008.30 -22.65%
20230621 18.68 3.84% -279.99 1699.31 1410.52 7.94% -312.67 -1.76% -1377.84 -7.76%
20230620 17.99 -1.42% -569.83 417.72 -284.24 -7.23% -302.32 -7.69% 16.73 0.43%
20230619 18.25 2.41% 1246.17 890.28 518.96 7.25% 600.55 8.39% 126.66 1.77%
20230616 17.82 -1.33% -542.25 407.97 51.08 0.97% -452.56 -8.64% -140.77 -2.69%
20230615 18.06 -0.61% -494.09 162.62 2.99 0.12% -189.51 -7.43% -307.57 -12.06%
20230614 18.17 2.08% -96.01 -38.73 128.93 2.57% -105.69 -2.10% -119.25 -2.37%
20230613 17.80 0.06% -100.95 -90.49 188.32 8.73% -170.80 -7.92% -118.47 -5.50%
20230612 17.79 0.45% 287.62 -364.09 36.65 1.76% 121.93 5.85% 129.04 6.19%
20230609 17.71 -0.39% -631.33 -90.43 -194.27 -5.22% -159.58 -4.28% -277.48 -7.45%
20230608 17.78 -0.28% -375.06 156.46 -198.36 -4.60% -80.82 -1.88% -95.88 -2.22%