最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
华阳集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230928 | 31.47 | 2.54% | 1469.73 | -1329.23 | 405.74 | 1.35% | 302.37 | 1.01% | 761.62 | 2.53% |
| 20230927 | 30.69 | -5.48% | -11022.28 | -2254.73 | -3518.40 | -8.75% | -5488.73 | -13.66% | -2015.15 | -5.01% |
| 20230926 | 32.47 | -0.73% | 68.82 | 1640.86 | -2512.47 | -5.22% | 888.00 | 1.85% | 1693.29 | 3.52% |
| 20230925 | 32.71 | 4.11% | 4753.36 | 5600.99 | 3971.43 | 7.43% | 3126.68 | 5.85% | -2344.75 | -4.39% |
| 20230922 | 31.42 | 0.96% | -1140.37 | -1297.49 | 324.47 | 1.19% | -444.12 | -1.63% | -1020.72 | -3.76% |
| 20230921 | 31.12 | -2.38% | -1140.12 | -2546.95 | -519.76 | -2.34% | -1121.45 | -5.04% | 501.09 | 2.25% |
| 20230920 | 31.88 | -0.50% | 477.73 | -4012.68 | 377.19 | 1.40% | -612.82 | -2.27% | 713.36 | 2.65% |
| 20230919 | 32.04 | 0.82% | 2028.02 | -8054.13 | 1447.66 | 2.42% | -1138.36 | -1.91% | 1718.72 | 2.88% |
| 20230918 | 31.78 | 10.00% | -11093.42 | -11670.38 | -2927.05 | -8.98% | -3612.61 | -11.09% | -4553.76 | -13.98% |
| 20230915 | 28.89 | -2.27% | -3634.21 | -2932.11 | -924.99 | -4.81% | -1326.94 | -6.90% | -1382.28 | -7.19% |
| 20230914 | 29.56 | -4.06% | -3036.27 | 1688.92 | -1985.49 | -7.07% | -1679.90 | -5.98% | 629.12 | 2.24% |
| 20230913 | 30.81 | -5.78% | -6506.48 | 3586.84 | -3664.26 | -8.95% | -3472.41 | -8.49% | 630.19 | 1.54% |
| 20230912 | 32.70 | 1.55% | -4982.33 | 7063.14 | -2168.59 | -3.23% | -1425.68 | -2.12% | -1388.06 | -2.07% |
| 20230911 | 32.20 | 5.13% | 5689.03 | 8811.56 | 5811.22 | 9.40% | 2752.13 | 4.45% | -2874.32 | -4.65% |
| 20230908 | 30.63 | 5.44% | 4198.80 | 3483.84 | 3696.04 | 11.90% | 365.05 | 1.18% | 137.71 | 0.44% |
| 20230907 | 29.05 | -3.23% | -2138.46 | -410.22 | -87.57 | -0.62% | -1334.32 | -9.49% | -716.57 | -5.10% |
| 20230906 | 30.02 | 0.77% | -162.24 | -868.80 | -187.96 | -1.96% | -141.11 | -1.47% | 166.83 | 1.74% |
| 20230905 | 29.79 | -1.29% | -1849.44 | -1495.67 | -420.17 | -3.84% | -965.42 | -8.82% | -463.85 | -4.24% |
| 20230904 | 30.18 | 1.96% | 896.92 | 703.61 | 483.50 | 3.83% | 316.40 | 2.50% | 97.02 | 0.77% |
| 20230901 | 29.60 | -0.94% | -781.14 | 447.92 | -198.02 | -1.49% | -687.55 | -5.17% | 104.43 | 0.78% |
| 20230831 | 29.88 | -0.83% | -832.04 | 10.82 | -546.15 | -4.35% | -172.10 | -1.37% | -113.79 | -0.91% |
| 20230830 | 30.13 | -1.18% | -2085.86 | 957.52 | -814.83 | -4.34% | -94.64 | -0.50% | -1176.39 | -6.27% |
| 20230829 | 30.49 | 6.31% | 1508.36 | 1079.93 | 1779.11 | 6.18% | 500.52 | 1.74% | -771.27 | -2.68% |
| 20230828 | 28.68 | 1.16% | 722.25 | -590.34 | 227.81 | 1.26% | 931.59 | 5.17% | -437.15 | -2.42% |
| 20230825 | 28.35 | -2.54% | -1602.98 | -1214.85 | -635.12 | -5.79% | -162.03 | -1.48% | -805.83 | -7.35% |
| 20230824 | 29.09 | 1.89% | 730.39 | -408.10 | 400.55 | 2.66% | 348.81 | 2.32% | -18.97 | -0.13% |
| 20230823 | 28.55 | -2.89% | -1282.93 | -531.03 | -692.42 | -5.77% | -662.15 | -5.52% | 71.64 | 0.60% |
| 20230822 | 29.40 | 0.93% | -655.44 | -88.07 | 108.84 | 0.53% | 281.98 | 1.38% | -1046.26 | -5.12% |
| 20230821 | 29.13 | -1.25% | -1261.48 | -867.08 | -396.70 | -2.75% | -269.87 | -1.87% | -594.91 | -4.13% |
| 20230818 | 29.50 | -4.07% | -4971.05 | -95.47 | 171.63 | 0.98% | -1290.64 | -7.36% | -3852.04 | -21.97% |
华阳集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230928 | 31.47 | 2.54% | 1470.36 | -1329.23 | 405.74 | 1.35% | 302.37 | 1.01% | 762.25 | 2.53% |
| 20230927 | 30.69 | -5.48% | -11022.28 | -2254.73 | -3518.40 | -8.75% | -5488.73 | -13.66% | -2015.15 | -5.01% |
| 20230926 | 32.47 | -0.73% | 71.43 | 1640.86 | -2512.47 | -5.22% | 888.00 | 1.85% | 1695.90 | 3.52% |
| 20230925 | 32.71 | 4.11% | 4753.36 | 5600.99 | 3971.43 | 7.43% | 3126.68 | 5.85% | -2344.75 | -4.39% |
| 20230922 | 31.42 | 0.96% | -1140.37 | -1297.49 | 324.47 | 1.19% | -444.12 | -1.63% | -1020.72 | -3.76% |
| 20230921 | 31.12 | -2.38% | -1140.12 | -2546.95 | -519.76 | -2.34% | -1121.45 | -5.04% | 501.09 | 2.25% |
| 20230920 | 31.88 | -0.50% | 479.02 | -4012.68 | 377.19 | 1.40% | -612.82 | -2.27% | 714.65 | 2.65% |
| 20230919 | 32.04 | 0.82% | 2028.02 | -8054.13 | 1447.66 | 2.42% | -1138.36 | -1.91% | 1718.72 | 2.88% |
| 20230918 | 31.78 | 10.00% | -11093.42 | -11670.38 | -2927.05 | -8.98% | -3612.61 | -11.09% | -4553.76 | -13.98% |
| 20230915 | 28.89 | -2.27% | -3634.21 | -2932.11 | -924.99 | -4.81% | -1326.94 | -6.90% | -1382.28 | -7.19% |
| 20230914 | 29.56 | -4.06% | -3035.97 | 1688.92 | -1985.49 | -7.07% | -1679.90 | -5.98% | 629.42 | 2.24% |
| 20230913 | 30.81 | -5.78% | -6506.48 | 3586.84 | -3664.26 | -8.95% | -3472.41 | -8.49% | 630.19 | 1.54% |
| 20230912 | 32.70 | 1.55% | -4982.33 | 7063.14 | -2168.59 | -3.23% | -1425.68 | -2.12% | -1388.06 | -2.07% |
| 20230911 | 32.20 | 5.13% | 5688.39 | 8811.56 | 5811.22 | 9.40% | 2752.13 | 4.45% | -2874.96 | -4.65% |
| 20230908 | 30.63 | 5.44% | 4198.80 | 3483.84 | 3696.04 | 11.90% | 365.05 | 1.18% | 137.71 | 0.44% |
| 20230907 | 29.05 | -3.23% | -2138.46 | -410.22 | -87.57 | -0.62% | -1334.32 | -9.49% | -716.57 | -5.10% |
| 20230906 | 30.02 | 0.77% | -162.24 | -868.80 | -187.96 | -1.96% | -141.11 | -1.47% | 166.83 | 1.74% |
| 20230905 | 29.79 | -1.29% | -1849.44 | -1495.67 | -420.17 | -3.84% | -965.42 | -8.82% | -463.85 | -4.24% |
| 20230904 | 30.18 | 1.96% | 896.92 | 703.61 | 483.50 | 3.83% | 316.40 | 2.50% | 97.02 | 0.77% |
| 20230901 | 29.60 | -0.94% | -781.14 | 447.92 | -198.02 | -1.49% | -687.55 | -5.17% | 104.43 | 0.78% |
| 20230831 | 29.88 | -0.83% | -877.72 | 10.82 | -546.15 | -4.35% | -172.69 | -1.38% | -158.88 | -1.27% |
| 20230830 | 30.13 | -1.18% | -2085.86 | 957.52 | -814.83 | -4.34% | -94.64 | -0.50% | -1176.39 | -6.27% |
| 20230829 | 30.49 | 6.31% | 1508.36 | 1079.93 | 1779.11 | 6.18% | 500.52 | 1.74% | -771.27 | -2.68% |
| 20230828 | 28.68 | 1.16% | 722.83 | -590.34 | 227.81 | 1.26% | 931.59 | 5.17% | -436.57 | -2.42% |
| 20230825 | 28.35 | -2.54% | -1602.98 | -1214.85 | -635.12 | -5.79% | -162.03 | -1.48% | -805.83 | -7.35% |
| 20230824 | 29.09 | 1.89% | 730.39 | -408.10 | 400.55 | 2.66% | 348.81 | 2.32% | -18.97 | -0.13% |
| 20230823 | 28.55 | -2.89% | -1282.93 | -531.03 | -692.42 | -5.77% | -662.15 | -5.52% | 71.64 | 0.60% |
| 20230822 | 29.40 | 0.93% | -658.05 | -88.07 | 108.84 | 0.53% | 281.98 | 1.38% | -1048.87 | -5.13% |
| 20230821 | 29.13 | -1.25% | -1260.88 | -867.08 | -396.70 | -2.75% | -269.87 | -1.87% | -594.31 | -4.12% |
| 20230818 | 29.50 | -4.07% | -4971.05 | -95.47 | 171.63 | 0.98% | -1290.64 | -7.36% | -3852.04 | -21.97% |