最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
兴瑞科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230713 | 26.12 | 0.62% | 389.75 | 194.67 | 48.82 | 0.93% | 172.53 | 3.28% | 168.40 | 3.20% |
| 20230712 | 25.96 | -1.14% | -1155.52 | -32.65 | -121.98 | -1.62% | -738.66 | -9.81% | -294.88 | -3.92% |
| 20230711 | 26.26 | 2.22% | -30.77 | 231.23 | 479.48 | 6.43% | -373.43 | -5.00% | -136.82 | -1.83% |
| 20230710 | 25.69 | -0.04% | -1127.87 | 124.76 | -175.49 | -2.72% | -455.15 | -7.06% | -497.23 | -7.71% |
| 20230707 | 25.70 | -1.87% | 140.77 | 335.84 | -36.16 | -0.56% | 91.62 | 1.43% | 85.31 | 1.33% |
| 20230706 | 26.19 | -0.87% | 470.97 | 464.98 | -178.50 | -1.76% | -269.11 | -2.66% | 918.58 | 9.07% |
| 20230705 | 26.42 | 1.62% | -1927.65 | 1364.04 | 141.90 | 0.64% | -1780.01 | -8.01% | -289.54 | -1.30% |
| 20230704 | 26.00 | 5.86% | 2272.21 | 561.28 | 373.01 | 2.50% | 456.77 | 3.07% | 1442.43 | 9.68% |
| 20230703 | 24.56 | -0.16% | 1209.37 | 219.50 | 35.59 | 0.42% | -237.77 | -2.82% | 1411.55 | 16.71% |
| 20230630 | 24.60 | 1.65% | 358.78 | 88.51 | 92.98 | 1.11% | 136.72 | 1.64% | 129.08 | 1.55% |
| 20230629 | 24.20 | 5.72% | 2076.91 | -91.74 | 720.56 | 5.63% | 203.23 | 1.59% | 1153.12 | 9.01% |
| 20230628 | 22.89 | -6.84% | -2934.30 | -813.27 | -660.86 | -2.54% | -658.56 | -2.53% | -1614.88 | -6.20% |
| 20230627 | 24.57 | 4.96% | -1438.24 | 48.89 | 31.23 | 0.31% | -526.26 | -5.19% | -943.21 | -9.31% |
| 20230626 | 23.41 | -3.58% | -624.54 | -418.48 | -95.40 | -2.02% | -321.44 | -6.82% | -207.70 | -4.41% |
| 20230621 | 24.28 | -2.02% | -1015.48 | -126.94 | -87.27 | -1.56% | -149.03 | -2.66% | -779.18 | -13.91% |
| 20230620 | 24.78 | 1.47% | -160.19 | -58.98 | -0.97 | -0.02% | -41.68 | -0.70% | -117.54 | -1.98% |
| 20230619 | 24.42 | 1.08% | 428.04 | -94.87 | 201.30 | 3.44% | 240.86 | 4.12% | -14.12 | -0.24% |
| 20230616 | 24.16 | 0.37% | -1456.25 | -222.44 | -436.14 | -8.46% | -364.50 | -7.07% | -655.61 | -12.72% |
| 20230615 | 24.07 | 0.33% | 591.11 | -33.27 | 196.14 | 4.26% | 183.62 | 3.99% | 211.35 | 4.59% |
| 20230614 | 23.99 | 0.42% | -684.89 | -388.33 | -19.31 | -0.40% | -263.72 | -5.44% | -401.86 | -8.30% |
| 20230613 | 23.89 | 0.50% | 72.43 | -453.91 | -36.86 | -1.27% | 12.92 | 0.45% | 96.37 | 3.33% |
| 20230612 | 23.77 | 0.76% | -276.14 | -660.77 | 73.73 | 1.34% | 122.24 | 2.23% | -472.11 | -8.60% |
| 20230609 | 23.59 | 0.55% | -1482.98 | -1482.57 | -246.97 | -3.68% | -608.82 | -9.07% | -627.19 | -9.34% |
| 20230608 | 23.46 | 1.03% | -963.35 | -1939.42 | -158.92 | -3.70% | -389.34 | -9.07% | -415.09 | -9.67% |
| 20230607 | 23.22 | -0.04% | -201.20 | -1896.93 | -84.89 | -3.41% | 20.87 | 0.84% | -137.18 | -5.52% |
| 20230606 | 23.23 | -3.17% | -1216.09 | -1879.70 | -243.72 | -6.24% | -385.45 | -9.87% | -586.92 | -15.03% |
| 20230605 | 23.99 | 0.71% | -1309.98 | -1477.47 | -748.07 | -11.78% | -78.62 | -1.24% | -483.29 | -7.61% |
| 20230602 | 23.82 | 0.80% | -1149.95 | -808.34 | -703.82 | -10.39% | 26.13 | 0.39% | -472.26 | -6.97% |
| 20230601 | 23.63 | -0.17% | 265.25 | -50.84 | -116.43 | -1.87% | -82.20 | -1.32% | 463.88 | 7.46% |
| 20230531 | 23.87 | 0.00% | -361.77 | -318.85 | -67.66 | -1.47% | -12.69 | -0.27% | -281.42 | -6.10% |
兴瑞科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230713 | 26.12 | 0.62% | 389.75 | 194.67 | 48.82 | 0.93% | 172.53 | 3.28% | 168.40 | 3.20% |
| 20230712 | 25.96 | -1.14% | -1155.52 | -32.65 | -121.98 | -1.62% | -738.66 | -9.81% | -294.88 | -3.92% |
| 20230711 | 26.26 | 2.22% | -31.30 | 231.23 | 479.48 | 6.43% | -373.43 | -5.00% | -137.35 | -1.84% |
| 20230710 | 25.69 | -0.04% | -1127.87 | 124.76 | -175.49 | -2.72% | -455.15 | -7.06% | -497.23 | -7.71% |
| 20230707 | 25.70 | -1.87% | 141.03 | 335.84 | -36.16 | -0.56% | 91.62 | 1.43% | 85.57 | 1.33% |
| 20230706 | 26.19 | -0.87% | 470.97 | 464.98 | -178.50 | -1.76% | -269.11 | -2.66% | 918.58 | 9.07% |
| 20230705 | 26.42 | 1.62% | -1927.65 | 1364.04 | 141.90 | 0.64% | -1780.01 | -8.01% | -289.54 | -1.30% |
| 20230704 | 26.00 | 5.86% | 2272.21 | 561.28 | 373.01 | 2.50% | 456.77 | 3.07% | 1442.43 | 9.68% |
| 20230703 | 24.56 | -0.16% | 1209.37 | 219.50 | 35.59 | 0.42% | -237.77 | -2.82% | 1411.55 | 16.71% |
| 20230630 | 24.60 | 1.65% | 358.78 | 88.51 | 92.98 | 1.11% | 136.72 | 1.64% | 129.08 | 1.55% |
| 20230629 | 24.20 | 5.72% | 2076.67 | -91.74 | 720.56 | 5.63% | 203.23 | 1.59% | 1152.88 | 9.00% |
| 20230628 | 22.89 | -6.84% | -2934.08 | -813.27 | -660.86 | -2.54% | -658.56 | -2.53% | -1614.66 | -6.20% |
| 20230627 | 24.57 | 4.96% | -1438.48 | 48.89 | 31.23 | 0.31% | -526.26 | -5.19% | -943.45 | -9.31% |
| 20230626 | 23.41 | -3.58% | -624.54 | -418.48 | -95.40 | -2.02% | -321.44 | -6.82% | -207.70 | -4.41% |
| 20230621 | 24.28 | -2.02% | -1015.48 | -126.94 | -87.27 | -1.56% | -149.03 | -2.66% | -779.18 | -13.91% |
| 20230620 | 24.78 | 1.47% | -160.19 | -58.98 | -0.97 | -0.02% | -41.68 | -0.70% | -117.54 | -1.98% |
| 20230619 | 24.42 | 1.08% | 428.04 | -94.87 | 201.30 | 3.44% | 240.86 | 4.12% | -14.12 | -0.24% |
| 20230616 | 24.16 | 0.37% | -1456.25 | -222.44 | -436.14 | -8.46% | -364.50 | -7.07% | -655.61 | -12.72% |
| 20230615 | 24.07 | 0.33% | 589.92 | -33.27 | 196.14 | 4.26% | 183.62 | 3.99% | 210.16 | 4.57% |
| 20230614 | 23.99 | 0.42% | -684.89 | -388.33 | -19.31 | -0.40% | -263.72 | -5.44% | -401.86 | -8.30% |
| 20230613 | 23.89 | 0.50% | 72.43 | -453.91 | -36.86 | -1.27% | 12.92 | 0.45% | 96.37 | 3.33% |
| 20230612 | 23.77 | 0.76% | -276.14 | -660.77 | 73.73 | 1.34% | 122.24 | 2.23% | -472.11 | -8.60% |
| 20230609 | 23.59 | 0.55% | -1482.98 | -1482.57 | -246.97 | -3.68% | -608.82 | -9.07% | -627.19 | -9.34% |
| 20230608 | 23.46 | 1.03% | -963.35 | -1939.42 | -158.92 | -3.70% | -389.34 | -9.07% | -415.09 | -9.67% |
| 20230607 | 23.22 | -0.04% | -201.20 | -1896.93 | -84.89 | -3.41% | 20.87 | 0.84% | -137.18 | -5.52% |
| 20230606 | 23.23 | -3.17% | -1216.09 | -1879.70 | -243.72 | -6.24% | -385.45 | -9.87% | -586.92 | -15.03% |
| 20230605 | 23.99 | 0.71% | -1309.98 | -1477.47 | -748.07 | -11.78% | -78.62 | -1.24% | -483.29 | -7.61% |
| 20230602 | 23.82 | 0.80% | -1150.19 | -808.34 | -703.82 | -10.39% | 26.13 | 0.39% | -472.50 | -6.97% |
| 20230601 | 23.63 | -0.17% | 265.25 | -50.84 | -116.43 | -1.87% | -82.20 | -1.32% | 463.88 | 7.46% |
| 20230531 | 23.87 | 0.00% | -364.15 | -318.85 | -67.66 | -1.47% | -12.69 | -0.27% | -283.80 | -6.15% |