最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
鹏鼎控股历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230512 | 22.54 | -2.30% | -6692.95 | -9757.40 | -2892.14 | -7.37% | -4344.39 | -11.07% | 543.58 | 1.38% |
| 20230511 | 23.07 | -0.99% | -7474.10 | -10612.58 | -3054.77 | -8.23% | -1703.74 | -4.59% | -2715.59 | -7.31% |
| 20230510 | 23.30 | 0.04% | -4694.60 | -13426.74 | -2035.77 | -6.86% | -1511.70 | -5.09% | -1147.13 | -3.86% |
| 20230509 | 23.29 | -1.23% | 729.02 | -13444.49 | 1513.26 | 2.72% | -442.19 | -0.79% | -342.05 | -0.61% |
| 20230508 | 23.58 | -0.67% | -8469.18 | -22295.99 | -3287.98 | -8.08% | -2941.23 | -7.22% | -2239.97 | -5.50% |
| 20230505 | 23.74 | -2.26% | -8362.96 | -28459.98 | -3747.32 | -7.29% | -1866.82 | -3.63% | -2748.82 | -5.35% |
| 20230504 | 24.29 | -6.97% | -12365.29 | -34028.42 | -5868.93 | -5.51% | -3809.79 | -3.58% | -2686.57 | -2.52% |
| 20230428 | 26.11 | 1.63% | -508.43 | -36423.41 | -2053.52 | -3.77% | 819.71 | 1.50% | 725.38 | 1.33% |
| 20230427 | 25.69 | -3.06% | -15712.84 | -41497.58 | -7338.24 | -9.27% | -5027.14 | -6.35% | -3347.46 | -4.23% |
| 20230426 | 26.50 | -3.04% | -20920.70 | -9473.99 | -9451.97 | -11.13% | -8196.16 | -9.65% | -3272.57 | -3.85% |
| 20230425 | 27.33 | -6.66% | -21226.23 | -167.32 | -9315.76 | -7.69% | -9330.16 | -7.70% | -2580.31 | -2.13% |
| 20230424 | 29.28 | -3.37% | -11592.12 | 7261.31 | -8263.92 | -6.50% | -3831.96 | -3.01% | 503.76 | 0.40% |
| 20230421 | 30.30 | -5.02% | -3636.37 | 13426.46 | -7127.69 | -2.89% | -1901.95 | -0.77% | 5393.27 | 2.19% |
| 20230420 | 31.90 | 10.00% | 29857.69 | 17854.70 | 24685.35 | 12.41% | 9711.58 | 4.88% | -4539.24 | -2.28% |
| 20230419 | 29.00 | 1.01% | -5609.49 | -24502.15 | -145.30 | -0.17% | -663.44 | -0.80% | -4800.75 | -5.76% |
| 20230418 | 28.71 | -0.24% | -4910.62 | -29977.73 | -1887.13 | -3.50% | -277.77 | -0.51% | -2745.72 | -5.09% |
| 20230417 | 28.78 | -1.40% | -10482.72 | -28976.81 | -2098.77 | -3.36% | -3581.02 | -5.74% | -4802.93 | -7.69% |
| 20230414 | 29.19 | 0.86% | -6015.06 | -34368.32 | -2699.45 | -3.87% | -1507.34 | -2.16% | -1808.27 | -2.60% |
| 20230413 | 28.94 | -5.55% | -27019.84 | -39724.02 | -17671.50 | -14.96% | -9007.94 | -7.63% | -340.40 | -0.29% |
| 20230412 | 30.64 | 0.13% | -7471.29 | -13519.80 | -5620.88 | -6.07% | -1250.89 | -1.35% | -599.52 | -0.65% |
| 20230411 | 30.60 | -0.29% | -3448.48 | -1196.50 | -886.21 | -1.21% | -654.42 | -0.89% | -1907.85 | -2.60% |
| 20230410 | 30.69 | -3.43% | -8999.55 | -6895.63 | -7490.28 | -8.23% | -5186.09 | -5.70% | 3676.82 | 4.04% |
| 20230407 | 31.78 | -0.66% | -15514.72 | -2649.22 | -8055.15 | -7.08% | -7245.04 | -6.37% | -214.53 | -0.19% |
| 20230406 | 31.99 | 3.49% | 33374.26 | 1056.67 | 8532.72 | 4.48% | -729.17 | -0.38% | 25570.71 | 13.41% |
| 20230404 | 30.91 | 1.88% | 8031.57 | -9305.12 | 6702.42 | 5.07% | 2546.16 | 1.93% | -1217.01 | -0.92% |
| 20230403 | 30.34 | -2.19% | -6968.72 | -21306.47 | -6585.34 | -4.89% | -6257.31 | -4.65% | 5873.93 | 4.37% |
| 20230331 | 31.02 | 0.52% | -3432.17 | -12847.88 | -3243.87 | -4.74% | -1332.12 | -1.95% | 1143.82 | 1.67% |
| 20230330 | 30.86 | -0.45% | -3464.77 | 2666.04 | -4349.26 | -6.05% | -2254.52 | -3.14% | 3139.01 | 4.37% |
| 20230329 | 31.00 | -0.16% | -6379.81 | 10201.36 | -1829.07 | -1.61% | -7207.67 | -6.35% | 2656.93 | 2.34% |
| 20230328 | 31.05 | -6.78% | -9235.42 | 6067.06 | -5298.93 | -4.31% | -10300.02 | -8.38% | 6363.53 | 5.18% |
鹏鼎控股历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230512 | 22.54 | -2.30% | -6692.95 | -9757.40 | -2892.14 | -7.37% | -4344.39 | -11.07% | 543.58 | 1.38% |
| 20230511 | 23.07 | -0.99% | -7474.10 | -10612.58 | -3054.77 | -8.23% | -1703.74 | -4.59% | -2715.59 | -7.31% |
| 20230510 | 23.30 | 0.04% | -4694.37 | -13426.74 | -2035.77 | -6.86% | -1511.70 | -5.09% | -1146.90 | -3.86% |
| 20230509 | 23.29 | -1.23% | 729.49 | -13444.49 | 1513.26 | 2.72% | -442.19 | -0.79% | -341.58 | -0.61% |
| 20230508 | 23.58 | -0.67% | -8469.18 | -22295.99 | -3287.98 | -8.08% | -2941.23 | -7.22% | -2239.97 | -5.50% |
| 20230505 | 23.74 | -2.26% | -8362.96 | -28459.98 | -3747.32 | -7.29% | -1866.82 | -3.63% | -2748.82 | -5.35% |
| 20230504 | 24.29 | -6.97% | -12365.29 | -34028.42 | -5868.93 | -5.51% | -3809.79 | -3.58% | -2686.57 | -2.52% |
| 20230428 | 26.11 | 1.63% | -508.43 | -36423.41 | -2053.52 | -3.77% | 819.71 | 1.50% | 725.38 | 1.33% |
| 20230427 | 25.69 | -3.06% | -15711.56 | -41497.58 | -7338.24 | -9.27% | -5027.14 | -6.35% | -3346.18 | -4.22% |
| 20230426 | 26.50 | -3.04% | -20920.70 | -9473.99 | -9451.97 | -11.13% | -8196.16 | -9.65% | -3272.57 | -3.85% |
| 20230425 | 27.33 | -6.66% | -21226.23 | -167.32 | -9315.76 | -7.69% | -9330.16 | -7.70% | -2580.31 | -2.13% |
| 20230424 | 29.28 | -3.37% | -11592.12 | 7261.31 | -8263.92 | -6.50% | -3831.96 | -3.01% | 503.76 | 0.40% |
| 20230421 | 30.30 | -5.02% | -3638.52 | 13426.46 | -7127.69 | -2.89% | -1901.95 | -0.77% | 5391.12 | 2.19% |
| 20230420 | 31.90 | 10.00% | 29857.69 | 17854.70 | 24685.35 | 12.41% | 9711.58 | 4.88% | -4539.24 | -2.28% |
| 20230419 | 29.00 | 1.01% | -5609.49 | -24502.15 | -145.30 | -0.17% | -663.44 | -0.80% | -4800.75 | -5.76% |
| 20230418 | 28.71 | -0.24% | -4910.62 | -29977.73 | -1887.13 | -3.50% | -277.77 | -0.51% | -2745.72 | -5.09% |
| 20230417 | 28.78 | -1.40% | -10482.72 | -28976.81 | -2098.77 | -3.36% | -3581.02 | -5.74% | -4802.93 | -7.69% |
| 20230414 | 29.19 | 0.86% | -6019.69 | -34368.32 | -2699.45 | -3.87% | -1507.34 | -2.16% | -1812.90 | -2.60% |
| 20230413 | 28.94 | -5.55% | -27021.31 | -39724.02 | -17671.50 | -14.96% | -9007.94 | -7.63% | -341.87 | -0.29% |
| 20230412 | 30.64 | 0.13% | -7471.29 | -13519.80 | -5620.88 | -6.07% | -1250.89 | -1.35% | -599.52 | -0.65% |
| 20230411 | 30.60 | -0.29% | -3454.97 | -1196.50 | -886.21 | -1.21% | -660.91 | -0.90% | -1907.85 | -2.60% |
| 20230410 | 30.69 | -3.43% | -9000.78 | -6895.63 | -7490.28 | -8.23% | -5186.09 | -5.70% | 3675.59 | 4.04% |
| 20230407 | 31.78 | -0.66% | -15514.72 | -2649.22 | -8055.15 | -7.08% | -7245.04 | -6.37% | -214.53 | -0.19% |
| 20230406 | 31.99 | 3.49% | 9673.83 | 1056.67 | 8532.72 | 4.48% | -729.17 | -0.38% | 1870.28 | 0.98% |
| 20230404 | 30.91 | 1.88% | 8032.19 | -9305.12 | 6702.42 | 5.07% | 2546.16 | 1.93% | -1216.39 | -0.92% |
| 20230403 | 30.34 | -2.19% | -6968.72 | -21306.47 | -6585.34 | -4.89% | -6257.31 | -4.65% | 5873.93 | 4.37% |
| 20230331 | 31.02 | 0.52% | -3440.60 | -12847.88 | -3243.87 | -4.74% | -1340.24 | -1.96% | 1143.51 | 1.67% |
| 20230330 | 30.86 | -0.45% | -3464.16 | 2666.04 | -4349.26 | -6.05% | -2254.52 | -3.14% | 3139.62 | 4.37% |
| 20230329 | 31.00 | -0.16% | -6379.81 | 10201.36 | -1829.07 | -1.61% | -7207.67 | -6.35% | 2656.93 | 2.34% |
| 20230328 | 31.05 | -6.78% | -9245.39 | 6067.06 | -5298.93 | -4.31% | -10313.40 | -8.39% | 6366.94 | 5.18% |