最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
鸿合科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230724 | 20.44 | 0.00% | -69.30 | -516.24 | 0.00 | 0.00% | -26.10 | -7.34% | -43.20 | -12.14% |
| 20230721 | 20.44 | -0.92% | -380.33 | -425.65 | 52.20 | 2.00% | -181.46 | -6.94% | -251.07 | -9.61% |
| 20230720 | 20.63 | -2.60% | -1219.51 | -474.84 | -316.52 | -8.75% | -415.72 | -11.50% | -487.27 | -13.47% |
| 20230719 | 21.18 | 0.14% | -411.11 | 114.70 | -103.35 | -3.45% | -182.06 | -6.07% | -125.70 | -4.19% |
| 20230718 | 21.15 | -0.52% | -643.64 | -415.40 | -148.57 | -3.92% | -263.82 | -6.96% | -231.25 | -6.10% |
| 20230717 | 21.26 | 0.66% | 262.65 | -1130.03 | 90.59 | 2.28% | 260.18 | 6.54% | -88.12 | -2.22% |
| 20230714 | 21.12 | 0.52% | 134.02 | -1252.87 | 3.01 | 0.07% | 133.53 | 3.19% | -2.52 | -0.06% |
| 20230713 | 21.01 | 2.64% | 1175.74 | -1363.37 | 273.02 | 3.98% | 172.70 | 2.51% | 730.02 | 10.63% |
| 20230712 | 20.47 | -3.85% | -3263.28 | -2031.60 | -633.45 | -6.55% | -1601.23 | -16.56% | -1028.60 | -10.64% |
| 20230711 | 21.29 | -1.44% | -1438.16 | -1300.14 | -863.20 | -13.67% | -482.87 | -7.65% | -92.09 | -1.46% |
| 20230710 | 21.60 | -1.37% | -1207.15 | -482.96 | -32.25 | -0.61% | -712.71 | -13.43% | -462.19 | -8.71% |
| 20230707 | 21.90 | -1.08% | -140.46 | -579.41 | -107.49 | -1.98% | -186.92 | -3.44% | 153.95 | 2.83% |
| 20230706 | 22.14 | -2.21% | 50.19 | -414.99 | -395.21 | -4.27% | -600.35 | -6.49% | 1045.75 | 11.30% |
| 20230705 | 23.92 | 0.34% | -517.98 | -18.20 | 98.01 | 0.99% | -126.34 | -1.28% | -489.65 | -4.97% |
| 20230704 | 23.84 | 0.76% | 421.09 | -410.31 | -46.02 | -0.87% | -5.81 | -0.11% | 472.92 | 8.90% |
| 20230703 | 23.66 | 0.47% | -922.44 | -285.05 | -128.70 | -1.83% | -144.08 | -2.04% | -649.66 | -9.21% |
| 20230630 | 23.55 | 1.20% | 352.81 | -859.20 | 56.93 | 1.02% | 157.27 | 2.82% | 138.61 | 2.49% |
| 20230629 | 23.27 | 2.29% | 561.95 | -1218.51 | 1.58 | 0.03% | 55.09 | 0.97% | 505.28 | 8.88% |
| 20230628 | 22.75 | -1.86% | -1043.67 | -2086.46 | -294.10 | -3.82% | -685.19 | -8.90% | -64.38 | -0.84% |
| 20230627 | 23.18 | 1.71% | 439.34 | -1319.48 | 79.24 | 1.06% | 123.11 | 1.64% | 236.99 | 3.16% |
| 20230626 | 22.79 | -6.02% | -3062.46 | -1419.21 | -702.85 | -5.68% | -1233.27 | -9.96% | -1126.34 | -9.10% |
| 20230621 | 24.25 | -3.00% | -3279.59 | -2242.16 | -302.38 | -2.62% | -2174.38 | -18.84% | -802.83 | -6.96% |
| 20230620 | 25.00 | -1.57% | -2756.59 | -912.22 | -866.37 | -10.11% | -1046.34 | -12.21% | -843.88 | -9.85% |
| 20230619 | 25.40 | 1.44% | 1482.62 | 2.95 | 472.88 | 4.25% | 469.95 | 4.22% | 539.79 | 4.85% |
| 20230616 | 25.04 | 0.89% | -57.10 | -259.35 | -20.49 | -0.21% | 212.01 | 2.22% | -248.62 | -2.60% |
| 20230615 | 24.82 | -3.46% | -5543.03 | -136.17 | -1525.80 | -9.17% | -1981.74 | -11.91% | -2035.49 | -12.24% |
| 20230614 | 25.71 | 3.46% | 2168.99 | 1173.60 | 1027.56 | 5.38% | 615.29 | 3.22% | 526.14 | 2.75% |
| 20230613 | 24.85 | 0.81% | 117.00 | 198.81 | 48.80 | 0.56% | -285.59 | -3.26% | 353.79 | 4.04% |
| 20230612 | 24.65 | 0.69% | -137.62 | -906.14 | 210.58 | 3.08% | -163.78 | -2.39% | -184.42 | -2.70% |
| 20230609 | 24.48 | 0.00% | -110.63 | -376.35 | 102.69 | 1.43% | -348.31 | -4.87% | 134.99 | 1.89% |
鸿合科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230724 | 20.65 | 1.03% | 15.48 | -516.24 | 0.00 | 0.00% | 17.74 | 2.33% | -2.26 | -0.30% |
| 20230721 | 20.44 | -0.92% | -380.33 | -425.65 | 52.20 | 2.00% | -181.46 | -6.94% | -251.07 | -9.61% |
| 20230720 | 20.63 | -2.60% | -1219.51 | -474.84 | -316.52 | -8.75% | -415.72 | -11.50% | -487.27 | -13.47% |
| 20230719 | 21.18 | 0.14% | -411.11 | 114.70 | -103.35 | -3.45% | -182.06 | -6.07% | -125.70 | -4.19% |
| 20230718 | 21.15 | -0.52% | -643.64 | -415.40 | -148.57 | -3.92% | -263.82 | -6.96% | -231.25 | -6.10% |
| 20230717 | 21.26 | 0.66% | 262.65 | -1130.03 | 90.59 | 2.28% | 260.18 | 6.54% | -88.12 | -2.22% |
| 20230714 | 21.12 | 0.52% | 134.02 | -1252.87 | 3.01 | 0.07% | 133.53 | 3.19% | -2.52 | -0.06% |
| 20230713 | 21.01 | 2.64% | 1175.74 | -1363.37 | 273.02 | 3.98% | 172.70 | 2.51% | 730.02 | 10.63% |
| 20230712 | 20.47 | -3.85% | -3263.28 | -2031.60 | -633.45 | -6.55% | -1601.23 | -16.56% | -1028.60 | -10.64% |
| 20230711 | 21.29 | -1.44% | -1435.78 | -1300.14 | -863.20 | -13.67% | -482.87 | -7.65% | -89.71 | -1.42% |
| 20230710 | 21.60 | -1.37% | -1207.15 | -482.96 | -32.25 | -0.61% | -712.71 | -13.43% | -462.19 | -8.71% |
| 20230707 | 21.90 | -1.08% | -140.46 | -579.41 | -107.49 | -1.98% | -186.92 | -3.44% | 153.95 | 2.83% |
| 20230706 | 22.14 | -2.21% | 50.19 | -414.99 | -395.21 | -4.27% | -600.35 | -6.49% | 1045.75 | 11.30% |
| 20230705 | 23.92 | 0.34% | -517.98 | -18.20 | 98.01 | 0.99% | -126.34 | -1.28% | -489.65 | -4.97% |
| 20230704 | 23.84 | 0.76% | 421.09 | -410.31 | -46.02 | -0.87% | -5.81 | -0.11% | 472.92 | 8.90% |
| 20230703 | 23.66 | 0.47% | -922.44 | -285.05 | -128.70 | -1.83% | -144.08 | -2.04% | -649.66 | -9.21% |
| 20230630 | 23.55 | 1.20% | 352.34 | -859.20 | 56.93 | 1.02% | 157.27 | 2.82% | 138.14 | 2.48% |
| 20230629 | 23.27 | 2.29% | 561.95 | -1218.51 | 1.58 | 0.03% | 55.09 | 0.97% | 505.28 | 8.88% |
| 20230628 | 22.75 | -1.86% | -1043.67 | -2086.46 | -294.10 | -3.82% | -685.19 | -8.90% | -64.38 | -0.84% |
| 20230627 | 23.18 | 1.71% | 439.34 | -1319.48 | 79.24 | 1.06% | 123.11 | 1.64% | 236.99 | 3.16% |
| 20230626 | 22.79 | -6.02% | -3062.93 | -1419.21 | -702.85 | -5.68% | -1233.27 | -9.96% | -1126.81 | -9.10% |
| 20230621 | 24.25 | -3.00% | -3279.59 | -2242.16 | -302.38 | -2.62% | -2174.38 | -18.84% | -802.83 | -6.96% |
| 20230620 | 25.00 | -1.57% | -2756.59 | -912.22 | -866.37 | -10.11% | -1046.34 | -12.21% | -843.88 | -9.85% |
| 20230619 | 25.40 | 1.44% | 1482.62 | 2.95 | 472.88 | 4.25% | 469.95 | 4.22% | 539.79 | 4.85% |
| 20230616 | 25.04 | 0.89% | -57.35 | -259.35 | -20.49 | -0.21% | 212.01 | 2.22% | -248.87 | -2.61% |
| 20230615 | 24.82 | -3.46% | -5547.31 | -136.17 | -1525.80 | -9.17% | -1982.00 | -11.92% | -2039.51 | -12.26% |
| 20230614 | 25.71 | 3.46% | 2168.99 | 1173.60 | 1027.56 | 5.38% | 615.29 | 3.22% | 526.14 | 2.75% |
| 20230613 | 24.85 | 0.81% | 117.00 | 198.81 | 48.80 | 0.56% | -285.59 | -3.26% | 353.79 | 4.04% |
| 20230612 | 24.65 | 0.69% | -137.62 | -906.14 | 210.58 | 3.08% | -163.78 | -2.39% | -184.42 | -2.70% |
| 20230609 | 24.48 | 0.00% | -110.63 | -376.35 | 102.69 | 1.43% | -348.31 | -4.87% | 134.99 | 1.89% |