最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
开普检测历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230731 | 27.89 | -0.89% | 38.90 | 37.00 | 0.00 | 0.00% | 32.92 | 8.85% | 5.98 | 1.61% |
| 20230728 | 28.14 | -0.04% | -231.93 | 37.00 | 0.00 | 0.00% | -102.43 | -5.86% | -129.50 | -7.41% |
| 20230727 | 28.15 | -0.81% | -125.64 | -25.31 | 32.31 | 2.20% | -47.70 | -3.24% | -110.25 | -7.50% |
| 20230726 | 28.38 | -1.15% | 101.95 | -81.34 | -52.43 | -3.36% | 42.45 | 2.72% | 111.93 | 7.18% |
| 20230725 | 28.71 | 1.81% | 475.72 | -28.91 | 57.12 | 2.94% | 59.56 | 3.07% | 359.04 | 18.50% |
| 20230724 | 28.20 | 0.64% | 295.12 | -86.03 | 0.00 | 0.00% | 80.90 | 4.11% | 214.22 | 10.88% |
| 20230721 | 28.02 | -1.41% | -428.17 | -129.60 | -62.31 | -3.30% | -202.01 | -10.70% | -163.85 | -8.68% |
| 20230720 | 28.42 | -1.66% | -261.98 | -67.29 | -23.72 | -1.33% | -141.56 | -7.92% | -96.70 | -5.41% |
| 20230719 | 28.90 | -0.10% | -10.70 | -130.06 | 0.00 | 0.00% | 73.66 | 4.25% | -84.36 | -4.87% |
| 20230718 | 28.93 | -0.41% | 217.13 | -5.04 | 0.00 | 0.00% | 143.65 | 8.01% | 73.48 | 4.10% |
| 20230717 | 29.05 | 0.03% | 274.79 | -143.93 | -43.57 | -1.48% | 226.62 | 7.72% | 91.74 | 3.13% |
| 20230714 | 29.04 | 0.21% | -313.07 | -140.78 | 0.00 | 0.00% | -198.22 | -8.37% | -114.85 | -4.85% |
| 20230713 | 28.98 | -0.51% | 144.74 | -224.83 | -86.49 | -2.72% | -56.03 | -1.76% | 287.26 | 9.02% |
| 20230712 | 29.13 | -0.21% | 432.65 | -106.66 | 125.02 | 2.62% | 273.95 | 5.74% | 33.68 | 0.71% |
| 20230711 | 29.19 | 1.18% | 197.08 | -213.90 | -138.89 | -4.19% | 46.30 | 1.40% | 289.67 | 8.74% |
| 20230710 | 28.85 | -1.13% | -592.72 | -86.68 | -40.42 | -1.37% | -116.84 | -3.97% | -435.46 | -14.80% |
| 20230707 | 29.18 | 1.04% | 90.36 | -28.93 | -84.05 | -2.16% | -92.68 | -2.38% | 267.09 | 6.87% |
| 20230706 | 28.88 | -0.21% | 159.62 | 977.90 | 31.68 | 1.10% | 35.11 | 1.22% | 92.83 | 3.23% |
| 20230705 | 28.94 | -0.72% | 204.14 | 2146.90 | 17.78 | 0.46% | -125.89 | -3.28% | 312.25 | 8.12% |
| 20230704 | 29.15 | 1.99% | 30.49 | 2159.84 | -11.67 | -0.19% | -80.61 | -1.34% | 122.77 | 2.04% |
| 20230703 | 28.58 | -0.52% | 58.41 | 2236.39 | 17.33 | 0.30% | -373.99 | -6.55% | 415.07 | 7.27% |
| 20230630 | 28.73 | 0.07% | 2144.30 | 1941.17 | 922.78 | 8.53% | 281.86 | 2.61% | 939.66 | 8.69% |
| 20230629 | 28.71 | 10.00% | 2064.21 | 568.98 | 1200.68 | 13.85% | 120.32 | 1.39% | 743.21 | 8.57% |
| 20230628 | 26.10 | 0.46% | 4.48 | -2547.32 | 30.72 | 0.72% | -207.48 | -4.83% | 181.24 | 4.22% |
| 20230627 | 25.98 | 4.51% | 1386.15 | -2578.04 | 64.88 | 0.99% | 42.58 | 0.65% | 1278.69 | 19.52% |
| 20230626 | 24.86 | -8.16% | -2241.99 | -2568.53 | -277.89 | -3.36% | -748.18 | -9.05% | -1215.92 | -14.71% |
| 20230621 | 27.07 | -7.93% | -4416.57 | -2290.64 | -449.41 | -2.82% | -1613.12 | -10.13% | -2354.04 | -14.78% |
| 20230620 | 29.40 | 6.91% | -2046.23 | -1961.38 | -1915.62 | -9.51% | 111.42 | 0.55% | -242.03 | -1.20% |
| 20230619 | 27.50 | 0.66% | -182.35 | 107.11 | 0.00 | 0.00% | -58.01 | -4.00% | -124.34 | -8.56% |
| 20230616 | 27.32 | -0.91% | 9.54 | 135.46 | 74.39 | 4.24% | -59.68 | -3.40% | -5.17 | -0.29% |
开普检测历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230731 | 27.88 | -0.92% | -23.69 | 37.00 | 0.00 | 0.00% | 2.62 | 0.42% | -26.31 | -4.20% |
| 20230728 | 28.14 | -0.04% | -231.93 | 37.00 | 0.00 | 0.00% | -102.43 | -5.86% | -129.50 | -7.41% |
| 20230727 | 28.15 | -0.81% | -125.36 | -25.31 | 32.31 | 2.20% | -47.70 | -3.24% | -109.97 | -7.48% |
| 20230726 | 28.38 | -1.15% | 101.95 | -81.34 | -52.43 | -3.36% | 42.45 | 2.72% | 111.93 | 7.18% |
| 20230725 | 28.71 | 1.81% | 475.72 | -28.91 | 57.12 | 2.94% | 59.56 | 3.07% | 359.04 | 18.50% |
| 20230724 | 28.20 | 0.64% | 295.12 | -86.03 | 0.00 | 0.00% | 80.90 | 4.11% | 214.22 | 10.88% |
| 20230721 | 28.02 | -1.41% | -428.17 | -129.60 | -62.31 | -3.30% | -202.01 | -10.70% | -163.85 | -8.68% |
| 20230720 | 28.42 | -1.66% | -261.98 | -67.29 | -23.72 | -1.33% | -141.56 | -7.92% | -96.70 | -5.41% |
| 20230719 | 28.90 | -0.10% | -10.70 | -130.06 | 0.00 | 0.00% | 73.66 | 4.25% | -84.36 | -4.87% |
| 20230718 | 28.93 | -0.41% | 217.13 | -5.04 | 0.00 | 0.00% | 143.65 | 8.01% | 73.48 | 4.10% |
| 20230717 | 29.05 | 0.03% | 274.79 | -143.93 | -43.57 | -1.48% | 226.62 | 7.72% | 91.74 | 3.13% |
| 20230714 | 29.04 | 0.21% | -313.07 | -140.78 | 0.00 | 0.00% | -198.22 | -8.37% | -114.85 | -4.85% |
| 20230713 | 28.98 | -0.51% | 144.74 | -224.83 | -86.49 | -2.72% | -56.03 | -1.76% | 287.26 | 9.02% |
| 20230712 | 29.13 | -0.21% | 432.65 | -106.66 | 125.02 | 2.62% | 273.95 | 5.74% | 33.68 | 0.71% |
| 20230711 | 29.19 | 1.18% | 197.08 | -213.90 | -138.89 | -4.19% | 46.30 | 1.40% | 289.67 | 8.74% |
| 20230710 | 28.85 | -1.13% | -582.33 | -86.68 | -40.42 | -1.37% | -106.45 | -3.62% | -435.46 | -14.80% |
| 20230707 | 29.18 | 1.04% | 91.23 | -28.93 | -84.05 | -2.16% | -92.68 | -2.38% | 267.96 | 6.89% |
| 20230706 | 28.88 | -0.21% | 159.62 | 977.90 | 31.68 | 1.10% | 35.11 | 1.22% | 92.83 | 3.23% |
| 20230705 | 28.94 | -0.72% | 203.85 | 2146.90 | 17.78 | 0.46% | -125.89 | -3.28% | 311.96 | 8.12% |
| 20230704 | 29.15 | 1.99% | 30.49 | 2159.84 | -11.67 | -0.19% | -80.61 | -1.34% | 122.77 | 2.04% |
| 20230703 | 28.58 | -0.52% | 58.41 | 2236.39 | 17.33 | 0.30% | -373.99 | -6.55% | 415.07 | 7.27% |
| 20230630 | 28.73 | 0.07% | 2144.30 | 1941.17 | 922.78 | 8.53% | 281.86 | 2.61% | 939.66 | 8.69% |
| 20230629 | 28.71 | 10.00% | 2064.21 | 568.98 | 1200.68 | 13.85% | 120.32 | 1.39% | 743.21 | 8.57% |
| 20230628 | 26.10 | 0.46% | 4.48 | -2547.32 | 30.72 | 0.72% | -207.48 | -4.83% | 181.24 | 4.22% |
| 20230627 | 25.98 | 4.51% | 1386.15 | -2578.04 | 64.88 | 0.99% | 42.58 | 0.65% | 1278.69 | 19.52% |
| 20230626 | 24.86 | -8.16% | -2242.51 | -2568.53 | -277.89 | -3.36% | -748.18 | -9.05% | -1216.44 | -14.72% |
| 20230621 | 27.07 | -7.93% | -4416.57 | -2290.64 | -449.41 | -2.82% | -1613.12 | -10.13% | -2354.04 | -14.78% |
| 20230620 | 29.40 | 6.91% | -2046.23 | -1961.38 | -1915.62 | -9.51% | 111.42 | 0.55% | -242.03 | -1.20% |
| 20230619 | 27.50 | 0.66% | -182.35 | 107.11 | 0.00 | 0.00% | -58.01 | -4.00% | -124.34 | -8.56% |
| 20230616 | 27.32 | -0.91% | 9.54 | 135.46 | 74.39 | 4.24% | -59.68 | -3.40% | -5.17 | -0.29% |