最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
大洋生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230706 | 33.76 | -0.27% | -36.48 | 516.37 | 0.00 | 0.00% | -10.82 | -4.47% | -25.66 | -10.61% |
| 20230705 | 33.85 | 0.36% | 598.05 | 825.99 | 311.08 | 12.82% | 91.62 | 3.78% | 195.35 | 8.05% |
| 20230704 | 33.73 | 0.15% | 196.83 | 514.91 | 59.18 | 2.49% | -61.40 | -2.58% | 199.05 | 8.36% |
| 20230703 | 33.68 | 0.09% | 143.95 | 554.03 | 0.00 | 0.00% | -83.03 | -2.57% | 226.98 | 7.02% |
| 20230630 | 33.65 | 0.81% | 862.35 | 586.13 | 146.11 | 4.31% | 49.24 | 1.45% | 667.00 | 19.68% |
| 20230629 | 33.38 | 1.99% | 1566.37 | 440.02 | 309.62 | 7.86% | 503.54 | 12.79% | 753.21 | 19.12% |
| 20230628 | 32.93 | 0.49% | 78.51 | 98.57 | 0.00 | 0.00% | -96.22 | -3.38% | 174.73 | 6.13% |
| 20230627 | 32.77 | 3.67% | 807.17 | 56.06 | 98.30 | 3.37% | 378.72 | 13.00% | 330.15 | 11.33% |
| 20230626 | 31.61 | -1.16% | -300.49 | -77.42 | 32.10 | 1.47% | -135.16 | -6.18% | -197.43 | -9.03% |
| 20230621 | 31.98 | 0.19% | 93.91 | -6.92 | 0.00 | 0.00% | -65.55 | -3.19% | 159.46 | 7.76% |
| 20230620 | 31.92 | -0.78% | -388.69 | 47.04 | -31.83 | -1.77% | -229.25 | -12.72% | -127.61 | -7.08% |
| 20230619 | 32.17 | -0.98% | -508.35 | 113.59 | -42.51 | -2.08% | -213.11 | -10.42% | -252.73 | -12.35% |
| 20230616 | 32.49 | -0.15% | -305.90 | 449.16 | -35.18 | -1.76% | -231.49 | -11.56% | -39.23 | -1.96% |
| 20230615 | 32.54 | 1.37% | 425.73 | 484.34 | 102.60 | 4.49% | 227.82 | 9.98% | 95.31 | 4.17% |
| 20230614 | 32.10 | -1.74% | -405.54 | 635.14 | 53.96 | 2.15% | -197.83 | -7.88% | -261.67 | -10.43% |
| 20230613 | 32.67 | 0.77% | 102.10 | 758.04 | 34.72 | 2.07% | -34.77 | -2.07% | 102.15 | 6.09% |
| 20230612 | 32.42 | -0.55% | 302.52 | 837.24 | 293.06 | 11.59% | -92.49 | -3.66% | 101.95 | 4.03% |
| 20230609 | 32.60 | -0.37% | -303.29 | 513.73 | 0.00 | 0.00% | -137.26 | -6.97% | -166.03 | -8.44% |
| 20230608 | 32.72 | -0.85% | 38.11 | 583.76 | 253.40 | 9.66% | 120.46 | 4.59% | -335.75 | -12.80% |
| 20230607 | 33.00 | 0.95% | 98.17 | 371.57 | 176.86 | 7.90% | -41.26 | -1.84% | -37.43 | -1.67% |
| 20230606 | 32.69 | -1.89% | -212.63 | 110.53 | 113.92 | 5.02% | -84.96 | -3.74% | -241.59 | -10.64% |
| 20230605 | 33.32 | 1.34% | 453.62 | -132.31 | -30.45 | -1.14% | 237.69 | 8.88% | 246.38 | 9.21% |
| 20230602 | 32.88 | 0.12% | 97.21 | -134.66 | 70.03 | 3.24% | 89.43 | 4.14% | -62.25 | -2.88% |
| 20230601 | 32.84 | 0.92% | 170.96 | -295.04 | 41.21 | 1.65% | -30.75 | -1.23% | 160.50 | 6.43% |
| 20230531 | 32.54 | -0.25% | -138.06 | -336.25 | -84.18 | -5.14% | -14.05 | -0.86% | -39.83 | -2.43% |
| 20230530 | 32.62 | -0.91% | -246.56 | -317.40 | -128.92 | -4.80% | -110.59 | -4.12% | -7.05 | -0.26% |
| 20230529 | 32.92 | -0.54% | -107.94 | -275.14 | -32.80 | -1.44% | -30.56 | -1.34% | -44.58 | -1.96% |
| 20230526 | 33.10 | 0.15% | -55.94 | -242.34 | -90.35 | -4.17% | 135.77 | 6.26% | -101.36 | -4.68% |
| 20230525 | 33.05 | -0.30% | -127.60 | -140.22 | 0.00 | 0.00% | -145.05 | -7.59% | 17.45 | 0.91% |
| 20230524 | 33.15 | 0.52% | 383.75 | -259.05 | -65.33 | -2.17% | 92.32 | 3.07% | 356.76 | 11.85% |
大洋生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230706 | 33.81 | -0.12% | -90.11 | 516.37 | 0.00 | 0.00% | -86.74 | -17.30% | -3.37 | -0.67% |
| 20230705 | 33.85 | 0.36% | 598.05 | 825.99 | 311.08 | 12.82% | 91.62 | 3.78% | 195.35 | 8.05% |
| 20230704 | 33.73 | 0.15% | 196.83 | 514.91 | 59.18 | 2.49% | -61.40 | -2.58% | 199.05 | 8.36% |
| 20230703 | 33.68 | 0.09% | 144.62 | 554.03 | 0.00 | 0.00% | -83.03 | -2.57% | 227.65 | 7.04% |
| 20230630 | 33.65 | 0.81% | 862.35 | 586.13 | 146.11 | 4.31% | 49.24 | 1.45% | 667.00 | 19.68% |
| 20230629 | 33.38 | 1.99% | 1566.37 | 440.02 | 309.62 | 7.86% | 503.54 | 12.79% | 753.21 | 19.12% |
| 20230628 | 32.93 | 0.49% | 78.51 | 98.57 | 0.00 | 0.00% | -96.22 | -3.38% | 174.73 | 6.13% |
| 20230627 | 32.77 | 3.67% | 807.17 | 56.06 | 98.30 | 3.37% | 378.72 | 13.00% | 330.15 | 11.33% |
| 20230626 | 31.61 | -1.16% | -300.49 | -77.42 | 32.10 | 1.47% | -135.16 | -6.18% | -197.43 | -9.03% |
| 20230621 | 31.98 | 0.19% | 93.91 | -6.92 | 0.00 | 0.00% | -65.55 | -3.19% | 159.46 | 7.76% |
| 20230620 | 31.92 | -0.78% | -388.69 | 47.04 | -31.83 | -1.77% | -229.25 | -12.72% | -127.61 | -7.08% |
| 20230619 | 32.17 | -0.98% | -508.67 | 113.59 | -42.51 | -2.08% | -213.11 | -10.42% | -253.05 | -12.37% |
| 20230616 | 32.49 | -0.15% | -305.90 | 449.16 | -35.18 | -1.76% | -231.49 | -11.56% | -39.23 | -1.96% |
| 20230615 | 32.54 | 1.37% | 426.05 | 484.34 | 102.60 | 4.49% | 227.82 | 9.98% | 95.63 | 4.19% |
| 20230614 | 32.10 | -1.74% | -405.54 | 635.14 | 53.96 | 2.15% | -197.83 | -7.88% | -261.67 | -10.43% |
| 20230613 | 32.67 | 0.77% | 102.10 | 758.04 | 34.72 | 2.07% | -34.77 | -2.07% | 102.15 | 6.09% |
| 20230612 | 32.42 | -0.55% | 302.52 | 837.24 | 293.06 | 11.59% | -92.49 | -3.66% | 101.95 | 4.03% |
| 20230609 | 32.60 | -0.37% | -303.29 | 513.73 | 0.00 | 0.00% | -137.26 | -6.97% | -166.03 | -8.44% |
| 20230608 | 32.72 | -0.85% | 38.11 | 583.76 | 253.40 | 9.66% | 120.46 | 4.59% | -335.75 | -12.80% |
| 20230607 | 33.00 | 0.95% | 98.17 | 371.57 | 176.86 | 7.90% | -41.26 | -1.84% | -37.43 | -1.67% |
| 20230606 | 32.69 | -1.89% | -212.31 | 110.53 | 113.92 | 5.02% | -84.96 | -3.74% | -241.27 | -10.63% |
| 20230605 | 33.32 | 1.34% | 453.62 | -132.31 | -30.45 | -1.14% | 237.69 | 8.88% | 246.38 | 9.21% |
| 20230602 | 32.88 | 0.12% | 97.21 | -134.66 | 70.03 | 3.24% | 89.43 | 4.14% | -62.25 | -2.88% |
| 20230601 | 32.84 | 0.92% | 170.63 | -295.04 | 41.21 | 1.65% | -30.75 | -1.23% | 160.17 | 6.42% |
| 20230531 | 32.54 | -0.25% | -138.06 | -336.25 | -84.18 | -5.14% | -14.05 | -0.86% | -39.83 | -2.43% |
| 20230530 | 32.62 | -0.91% | -246.56 | -317.40 | -128.92 | -4.80% | -110.59 | -4.12% | -7.05 | -0.26% |
| 20230529 | 32.92 | -0.54% | -107.94 | -275.14 | -32.80 | -1.44% | -30.56 | -1.34% | -44.58 | -1.96% |
| 20230526 | 33.10 | 0.15% | -55.94 | -242.34 | -90.35 | -4.17% | 135.77 | 6.26% | -101.36 | -4.68% |
| 20230525 | 33.05 | -0.30% | -128.93 | -140.22 | 0.00 | 0.00% | -145.05 | -7.59% | 16.12 | 0.84% |
| 20230524 | 33.15 | 0.52% | 386.71 | -259.05 | -65.33 | -2.17% | 92.32 | 3.07% | 359.72 | 11.95% |