最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
乐普医疗历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230518 | 24.28 | 0.37% | 963.71 | 1967.58 | 798.34 | 2.63% | 606.90 | 2.00% | -441.53 | -1.45% |
| 20230517 | 24.19 | 0.71% | 2973.98 | -447.13 | -1103.14 | -3.87% | 2078.71 | 7.29% | 1998.41 | 7.01% |
| 20230516 | 24.02 | 2.56% | 6121.45 | -491.66 | 1967.57 | 4.77% | 1961.48 | 4.76% | 2192.40 | 5.32% |
| 20230515 | 23.42 | 3.49% | 1619.46 | -3907.62 | -44.97 | -0.18% | 1907.07 | 7.67% | -242.64 | -0.98% |
| 20230512 | 22.63 | -0.48% | -1775.77 | -5318.34 | 349.78 | 1.95% | -1392.18 | -7.78% | -733.37 | -4.10% |
| 20230511 | 22.74 | -0.48% | -1231.74 | -6920.38 | -1616.37 | -7.98% | -89.31 | -0.44% | 473.94 | 2.34% |
| 20230510 | 22.85 | -0.65% | 3012.85 | -6405.30 | -1147.67 | -3.65% | -216.31 | -0.69% | 4376.83 | 13.92% |
| 20230509 | 23.00 | -2.75% | -3982.40 | -5841.87 | -1448.39 | -4.64% | -1410.20 | -4.51% | -1123.81 | -3.60% |
| 20230508 | 23.65 | -0.63% | -4909.66 | -4742.91 | -1455.69 | -4.56% | -2018.96 | -6.33% | -1435.01 | -4.50% |
| 20230505 | 23.80 | -0.63% | -6152.90 | -1121.94 | -1252.26 | -4.75% | -3893.00 | -14.75% | -1007.64 | -3.82% |
| 20230504 | 23.95 | 0.13% | -6303.76 | -407.79 | -1101.29 | -4.43% | -920.59 | -3.70% | -4281.88 | -17.22% |
| 20230428 | 23.92 | 0.38% | -3595.12 | 354.74 | -584.24 | -1.79% | -1684.43 | -5.17% | -1326.45 | -4.07% |
| 20230427 | 23.83 | 0.29% | -1599.66 | -353.70 | -349.43 | -1.29% | 563.75 | 2.09% | -1813.98 | -6.72% |
| 20230426 | 23.76 | 4.12% | 1891.36 | -481.60 | 2165.28 | 4.37% | -68.75 | -0.14% | -205.17 | -0.41% |
| 20230425 | 22.82 | -2.69% | -1271.25 | -3564.37 | -538.11 | -2.08% | -2745.98 | -10.60% | 2012.84 | 7.77% |
| 20230424 | 23.45 | -0.47% | -1683.21 | -1929.16 | -338.76 | -1.85% | -723.10 | -3.95% | -621.35 | -3.39% |
| 20230421 | 23.56 | -1.96% | -2012.77 | -607.85 | -1292.68 | -5.79% | -383.20 | -1.72% | -336.89 | -1.51% |
| 20230420 | 24.03 | -0.54% | -2032.09 | 1587.39 | -477.33 | -2.07% | -2708.65 | -11.76% | 1153.89 | 5.01% |
| 20230419 | 24.16 | -0.54% | -560.91 | 5409.48 | -917.49 | -4.79% | 169.22 | 0.88% | 187.36 | 0.98% |
| 20230418 | 24.29 | -0.57% | 1696.68 | 6878.40 | 1097.10 | 5.16% | 165.19 | 0.78% | 434.39 | 2.04% |
| 20230417 | 24.43 | -0.69% | 2960.22 | 4496.36 | 982.55 | 2.80% | 294.83 | 0.84% | 1682.84 | 4.80% |
| 20230414 | 24.60 | 0.29% | 124.89 | 6210.19 | 902.56 | 2.41% | 1767.21 | 4.71% | -2544.88 | -6.79% |
| 20230413 | 24.53 | 1.49% | 8346.77 | 13462.47 | 3344.76 | 7.65% | 4806.74 | 11.00% | 195.27 | 0.45% |
| 20230412 | 24.17 | 0.37% | 2759.60 | 11494.25 | 551.43 | 1.90% | 2459.20 | 8.48% | -251.03 | -0.87% |
| 20230411 | 24.08 | -0.91% | 1121.74 | 11242.35 | -1284.94 | -3.44% | -188.16 | -0.50% | 2594.84 | 6.94% |
| 20230410 | 24.30 | 0.83% | 7583.59 | 10287.43 | 2696.38 | 6.51% | 2492.51 | 6.02% | 2394.70 | 5.78% |
| 20230407 | 24.10 | 2.86% | 11874.68 | 6323.95 | 8154.84 | 18.03% | 3163.91 | 7.00% | 555.93 | 1.23% |
| 20230406 | 23.43 | 1.87% | 3796.36 | -1874.21 | 1376.54 | 6.36% | 1618.40 | 7.48% | 801.42 | 3.70% |
| 20230404 | 23.00 | 0.35% | -197.63 | -2782.38 | 299.53 | 1.20% | 8.40 | 0.03% | -505.56 | -2.02% |
| 20230403 | 22.92 | -1.12% | -6497.98 | -3034.64 | -2239.86 | -7.10% | -352.86 | -1.12% | -3905.26 | -12.38% |
乐普医疗历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230518 | 24.28 | 0.37% | 937.33 | 2010.15 | 840.91 | 2.77% | 561.91 | 1.85% | -465.49 | -1.53% |
| 20230517 | 24.19 | 0.71% | 2973.98 | -447.13 | -1103.14 | -3.87% | 2078.71 | 7.29% | 1998.41 | 7.01% |
| 20230516 | 24.02 | 2.56% | 6121.45 | -491.66 | 1967.57 | 4.77% | 1961.48 | 4.76% | 2192.40 | 5.32% |
| 20230515 | 23.42 | 3.49% | 1619.46 | -3907.62 | -44.97 | -0.18% | 1907.07 | 7.67% | -242.64 | -0.98% |
| 20230512 | 22.63 | -0.48% | -1776.91 | -5318.34 | 349.78 | 1.95% | -1392.18 | -7.78% | -734.51 | -4.10% |
| 20230511 | 22.74 | -0.48% | -1231.74 | -6920.38 | -1616.37 | -7.98% | -89.31 | -0.44% | 473.94 | 2.34% |
| 20230510 | 22.85 | -0.65% | 3012.85 | -6405.30 | -1147.67 | -3.65% | -216.31 | -0.69% | 4376.83 | 13.92% |
| 20230509 | 23.00 | -2.75% | -3982.40 | -5841.87 | -1448.39 | -4.64% | -1410.20 | -4.51% | -1123.81 | -3.60% |
| 20230508 | 23.65 | -0.63% | -4906.28 | -4742.91 | -1455.69 | -4.56% | -2018.96 | -6.33% | -1431.63 | -4.49% |
| 20230505 | 23.80 | -0.63% | -6152.90 | -1121.94 | -1252.26 | -4.75% | -3893.00 | -14.75% | -1007.64 | -3.82% |
| 20230504 | 23.95 | 0.13% | -6303.76 | -407.79 | -1101.29 | -4.43% | -920.59 | -3.70% | -4281.88 | -17.22% |
| 20230428 | 23.92 | 0.38% | -3595.12 | 354.74 | -584.24 | -1.79% | -1684.43 | -5.17% | -1326.45 | -4.07% |
| 20230427 | 23.83 | 0.29% | -1599.66 | -353.70 | -349.43 | -1.29% | 563.75 | 2.09% | -1813.98 | -6.72% |
| 20230426 | 23.76 | 4.12% | 1891.60 | -481.60 | 2165.28 | 4.37% | -68.75 | -0.14% | -204.93 | -0.41% |
| 20230425 | 22.82 | -2.69% | -1271.25 | -3564.37 | -538.11 | -2.08% | -2745.98 | -10.60% | 2012.84 | 7.77% |
| 20230424 | 23.45 | -0.47% | -1683.21 | -1929.16 | -338.76 | -1.85% | -723.10 | -3.95% | -621.35 | -3.39% |
| 20230421 | 23.56 | -1.96% | -2012.77 | -607.85 | -1292.68 | -5.79% | -383.20 | -1.72% | -336.89 | -1.51% |
| 20230420 | 24.03 | -0.54% | -2032.09 | 1587.39 | -477.33 | -2.07% | -2708.65 | -11.76% | 1153.89 | 5.01% |
| 20230419 | 24.16 | -0.54% | -558.24 | 5409.48 | -917.49 | -4.79% | 169.22 | 0.88% | 190.03 | 0.99% |
| 20230418 | 24.29 | -0.57% | 1697.89 | 6878.40 | 1097.10 | 5.16% | 165.19 | 0.78% | 435.60 | 2.05% |
| 20230417 | 24.43 | -0.69% | 2960.22 | 4496.36 | 982.55 | 2.80% | 294.83 | 0.84% | 1682.84 | 4.80% |
| 20230414 | 24.60 | 0.29% | 120.94 | 6210.19 | 902.56 | 2.41% | 1767.21 | 4.71% | -2548.83 | -6.80% |
| 20230413 | 24.53 | 1.49% | 8346.77 | 13462.47 | 3344.76 | 7.65% | 4806.74 | 11.00% | 195.27 | 0.45% |
| 20230412 | 24.17 | 0.37% | 2762.74 | 11494.25 | 551.43 | 1.90% | 2459.20 | 8.48% | -247.89 | -0.85% |
| 20230411 | 24.08 | -0.91% | 1121.74 | 11242.35 | -1284.94 | -3.44% | -188.16 | -0.50% | 2594.84 | 6.94% |
| 20230410 | 24.30 | 0.83% | 7583.59 | 10287.43 | 2696.38 | 6.51% | 2492.51 | 6.02% | 2394.70 | 5.78% |
| 20230407 | 24.10 | 2.86% | 11873.96 | 6323.95 | 8154.84 | 18.03% | 3163.91 | 7.00% | 555.21 | 1.23% |
| 20230406 | 23.43 | 1.87% | 3796.36 | -1874.21 | 1376.54 | 6.36% | 1618.40 | 7.48% | 801.42 | 3.70% |
| 20230404 | 23.00 | 0.35% | -201.31 | -2782.38 | 299.53 | 1.20% | 8.40 | 0.03% | -509.24 | -2.04% |
| 20230403 | 22.92 | -1.12% | -6498.21 | -3034.64 | -2239.86 | -7.10% | -352.86 | -1.12% | -3905.49 | -12.38% |