最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
智飞生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230428 | 81.36 | -0.68% | -995.38 | -4682.10 | -425.96 | -0.73% | -684.34 | -1.17% | 114.92 | 0.20% |
| 20230427 | 81.92 | 1.39% | 2582.45 | 14408.33 | 2024.42 | 3.42% | 216.07 | 0.36% | 341.96 | 0.58% |
| 20230426 | 80.80 | 0.61% | 3474.41 | 6072.24 | 584.17 | 0.93% | 1208.50 | 1.92% | 1681.74 | 2.68% |
| 20230425 | 80.31 | -4.43% | -2771.86 | -236.62 | -7758.35 | -8.46% | 1690.89 | 1.84% | 3295.60 | 3.59% |
| 20230424 | 84.03 | 1.44% | 11033.40 | 5801.22 | 893.62 | 0.70% | 8513.49 | 6.67% | 1626.29 | 1.27% |
| 20230421 | 82.84 | 5.13% | 35364.34 | 4592.87 | 18664.47 | 11.18% | 13990.47 | 8.38% | 2709.40 | 1.62% |
| 20230420 | 78.80 | -3.08% | -8628.97 | -18213.30 | -6311.67 | -5.81% | -5733.61 | -5.28% | 3416.31 | 3.15% |
| 20230419 | 81.30 | -1.22% | -7827.29 | -5512.84 | -5724.69 | -10.60% | 177.35 | 0.33% | -2279.95 | -4.22% |
| 20230418 | 82.30 | -0.72% | 776.83 | -3550.04 | -1720.51 | -3.86% | 1462.02 | 3.28% | 1035.32 | 2.32% |
| 20230417 | 82.90 | 0.12% | 67.68 | -4791.39 | -314.73 | -0.57% | -1209.17 | -2.18% | 1591.58 | 2.86% |
| 20230414 | 82.80 | -0.40% | -4114.14 | -9016.36 | -4141.70 | -7.10% | -1359.57 | -2.33% | 1387.13 | 2.38% |
| 20230413 | 83.13 | 1.99% | 14510.17 | -783.60 | 6388.79 | 7.92% | 5392.85 | 6.68% | 2728.53 | 3.38% |
| 20230412 | 81.51 | -1.57% | -5107.45 | -5802.81 | -3761.89 | -7.85% | -1237.93 | -2.58% | -107.63 | -0.22% |
| 20230411 | 82.81 | 0.25% | -2548.61 | 2861.99 | -2961.86 | -5.41% | -215.66 | -0.39% | 628.91 | 1.15% |
| 20230410 | 82.60 | -0.48% | -4223.46 | 4995.86 | -4539.70 | -6.57% | -1234.82 | -1.79% | 1551.06 | 2.25% |
| 20230407 | 83.00 | 1.27% | 16878.19 | 3547.75 | 4091.06 | 3.96% | 10597.07 | 10.25% | 2190.06 | 2.12% |
| 20230406 | 81.96 | 0.66% | 7283.32 | -4775.35 | 1369.58 | 1.63% | 5935.30 | 7.08% | -21.56 | -0.03% |
| 20230404 | 81.42 | 0.52% | 400.29 | -7323.24 | 4902.91 | 4.30% | -1800.31 | -1.58% | -2702.31 | -2.37% |
| 20230403 | 81.00 | -1.14% | 2747.03 | -23509.34 | -827.99 | -0.91% | 371.83 | 0.41% | 3203.19 | 3.53% |
| 20230331 | 81.93 | -0.99% | -7013.39 | -26345.10 | -5987.81 | -11.32% | -495.85 | -0.94% | -529.73 | -1.00% |
| 20230330 | 82.75 | -0.16% | -5539.10 | -24865.39 | -4232.04 | -10.19% | -2118.69 | -5.10% | 811.63 | 1.95% |
| 20230329 | 82.88 | -1.38% | -350.92 | -28447.70 | -1178.31 | -1.55% | -4075.98 | -5.35% | 4903.37 | 6.44% |
| 20230328 | 84.04 | -2.90% | -16570.56 | -45198.08 | -11283.19 | -14.93% | -5155.24 | -6.82% | -132.13 | -0.17% |
| 20230327 | 86.55 | -0.23% | -5222.78 | -33515.75 | -3663.75 | -6.56% | -3387.14 | -6.07% | 1828.11 | 3.27% |
| 20230324 | 86.75 | 0.46% | -70.48 | -33044.73 | -4508.10 | -8.67% | 659.66 | 1.27% | 3777.96 | 7.27% |
| 20230323 | 86.35 | -1.33% | -11263.45 | -37631.61 | -7814.35 | -7.92% | -5301.77 | -5.38% | 1852.67 | 1.88% |
| 20230322 | 87.51 | -3.31% | -29892.08 | -39270.24 | -17928.69 | -18.70% | -8999.09 | -9.39% | -2964.30 | -3.09% |
| 20230321 | 90.51 | 0.72% | 125.13 | -27926.21 | 399.14 | 0.70% | 1482.11 | 2.60% | -1756.12 | -3.08% |
| 20230320 | 89.86 | -0.84% | -51.48 | -26480.12 | -3192.73 | -3.95% | 1729.43 | 2.14% | 1411.82 | 1.75% |
| 20230317 | 90.62 | 2.34% | -4966.56 | -33557.96 | -9094.98 | -7.05% | 7253.74 | 5.62% | -3125.32 | -2.42% |
智飞生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230428 | 81.36 | -0.68% | -992.13 | -4682.10 | -425.96 | -0.73% | -684.34 | -1.17% | 118.17 | 0.20% |
| 20230427 | 81.92 | 1.39% | 2582.45 | 14408.33 | 2024.42 | 3.42% | 216.07 | 0.36% | 341.96 | 0.58% |
| 20230426 | 80.80 | 0.61% | 3474.41 | 6072.24 | 584.17 | 0.93% | 1208.50 | 1.92% | 1681.74 | 2.68% |
| 20230425 | 80.31 | -4.43% | -2771.86 | -236.62 | -7758.35 | -8.46% | 1690.89 | 1.84% | 3295.60 | 3.59% |
| 20230424 | 84.03 | 1.44% | 11033.40 | 5801.22 | 893.62 | 0.70% | 8513.49 | 6.67% | 1626.29 | 1.27% |
| 20230421 | 82.84 | 5.13% | 35364.34 | 4592.87 | 18664.47 | 11.18% | 13990.47 | 8.38% | 2709.40 | 1.62% |
| 20230420 | 78.80 | -3.08% | -8628.97 | -18213.30 | -6311.67 | -5.81% | -5733.61 | -5.28% | 3416.31 | 3.15% |
| 20230419 | 81.30 | -1.22% | -7827.29 | -5512.84 | -5724.69 | -10.60% | 177.35 | 0.33% | -2279.95 | -4.22% |
| 20230418 | 82.30 | -0.72% | 776.83 | -3550.04 | -1720.51 | -3.86% | 1462.02 | 3.28% | 1035.32 | 2.32% |
| 20230417 | 82.90 | 0.12% | 75.94 | -4791.39 | -314.73 | -0.57% | -1200.91 | -2.16% | 1591.58 | 2.86% |
| 20230414 | 82.80 | -0.40% | -4110.77 | -9016.36 | -4141.70 | -7.10% | -1359.57 | -2.33% | 1390.50 | 2.38% |
| 20230413 | 83.13 | 1.99% | 14510.17 | -783.60 | 6388.79 | 7.92% | 5392.85 | 6.68% | 2728.53 | 3.38% |
| 20230412 | 81.51 | -1.57% | -5107.45 | -5802.81 | -3761.89 | -7.85% | -1237.93 | -2.58% | -107.63 | -0.22% |
| 20230411 | 82.81 | 0.25% | -2548.61 | 2861.99 | -2961.86 | -5.41% | -215.66 | -0.39% | 628.91 | 1.15% |
| 20230410 | 82.60 | -0.48% | -4223.46 | 4995.86 | -4539.70 | -6.57% | -1234.82 | -1.79% | 1551.06 | 2.25% |
| 20230407 | 83.00 | 1.27% | 16878.19 | 3547.75 | 4091.06 | 3.96% | 10597.07 | 10.25% | 2190.06 | 2.12% |
| 20230406 | 81.96 | 0.66% | 7283.32 | -4775.35 | 1369.58 | 1.63% | 5935.30 | 7.08% | -21.56 | -0.03% |
| 20230404 | 81.42 | 0.52% | 399.47 | -7323.24 | 4902.91 | 4.30% | -1800.31 | -1.58% | -2703.13 | -2.37% |
| 20230403 | 81.00 | -1.14% | 2747.03 | -23509.34 | -827.99 | -0.91% | 371.83 | 0.41% | 3203.19 | 3.53% |
| 20230331 | 81.93 | -0.99% | -7026.65 | -26345.10 | -5987.81 | -11.32% | -509.11 | -0.96% | -529.73 | -1.00% |
| 20230330 | 82.75 | -0.16% | -5539.10 | -24865.39 | -4232.04 | -10.19% | -2118.69 | -5.10% | 811.63 | 1.95% |
| 20230329 | 82.88 | -1.38% | -350.92 | -28447.70 | -1178.31 | -1.55% | -4075.98 | -5.35% | 4903.37 | 6.44% |
| 20230328 | 84.04 | -2.90% | -16570.56 | -45198.08 | -11283.19 | -14.93% | -5155.24 | -6.82% | -132.13 | -0.17% |
| 20230327 | 86.55 | -0.23% | -5222.78 | -33515.75 | -3663.75 | -6.56% | -3387.14 | -6.07% | 1828.11 | 3.27% |
| 20230324 | 86.75 | 0.46% | -68.75 | -33044.73 | -4508.10 | -8.67% | 659.66 | 1.27% | 3779.69 | 7.27% |
| 20230323 | 86.35 | -1.33% | -11263.45 | -37631.61 | -7814.35 | -7.92% | -5301.77 | -5.38% | 1852.67 | 1.88% |
| 20230322 | 87.51 | -3.31% | -29892.96 | -39270.24 | -17928.69 | -18.70% | -8999.09 | -9.39% | -2965.18 | -3.09% |
| 20230321 | 90.51 | 0.72% | 125.13 | -27926.21 | 399.14 | 0.70% | 1482.11 | 2.60% | -1756.12 | -3.08% |
| 20230320 | 89.86 | -0.84% | -52.40 | -26480.12 | -3192.73 | -3.95% | 1729.43 | 2.14% | 1410.90 | 1.75% |
| 20230317 | 90.62 | 2.34% | -4966.56 | -33557.96 | -9094.98 | -7.05% | 7253.74 | 5.62% | -3125.32 | -2.42% |