最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
佐力药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230920 | 10.37 | -0.48% | -249.66 | 2548.81 | -99.02 | -5.82% | -156.04 | -9.18% | 5.40 | 0.32% |
| 20230919 | 10.42 | -0.86% | -1736.67 | 1338.16 | -997.90 | -8.16% | -589.40 | -4.82% | -149.37 | -1.22% |
| 20230918 | 10.51 | 1.55% | 247.48 | 1994.04 | -332.50 | -1.84% | -21.87 | -0.12% | 601.85 | 3.33% |
| 20230915 | 10.35 | 2.17% | 6334.61 | 4296.71 | 4023.10 | 17.15% | 987.29 | 4.21% | 1324.22 | 5.65% |
| 20230914 | 10.13 | 0.10% | -248.66 | -281.48 | -44.87 | -0.57% | -127.00 | -1.61% | -76.79 | -0.97% |
| 20230913 | 10.12 | -1.46% | -2683.65 | -3283.98 | -1309.67 | -14.35% | -1002.61 | -10.99% | -371.37 | -4.07% |
| 20230912 | 10.27 | 0.29% | 720.80 | -2701.60 | -342.02 | -3.28% | 185.86 | 1.78% | 876.96 | 8.41% |
| 20230911 | 10.24 | 2.81% | 4538.06 | -1429.25 | 1970.17 | 13.26% | 1372.25 | 9.24% | 1195.64 | 8.05% |
| 20230908 | 9.96 | 0.20% | -874.17 | -3927.49 | -555.09 | -10.13% | -400.93 | -7.32% | 81.85 | 1.49% |
| 20230907 | 9.94 | -2.45% | -3960.58 | -3531.84 | -3047.37 | -28.32% | -997.42 | -9.27% | 84.21 | 0.78% |
| 20230906 | 10.19 | -0.59% | -1243.76 | 1410.36 | -727.29 | -8.00% | -702.37 | -7.73% | 185.90 | 2.05% |
| 20230905 | 10.25 | 0.20% | 1372.09 | 2513.02 | 930.33 | 7.08% | 221.14 | 1.68% | 220.62 | 1.68% |
| 20230904 | 10.23 | 0.29% | -675.60 | 2672.55 | -528.07 | -6.18% | 11.17 | 0.13% | -158.70 | -1.86% |
| 20230901 | 10.20 | -1.45% | -3084.13 | 2038.14 | -159.44 | -1.38% | -326.19 | -2.83% | -2598.50 | -22.57% |
| 20230831 | 10.35 | 2.17% | 2586.03 | 1344.72 | 1894.83 | 9.29% | 615.13 | 3.02% | 76.07 | 0.37% |
| 20230830 | 10.13 | 0.60% | 560.20 | 1029.18 | 375.37 | 2.91% | 125.19 | 0.97% | 59.64 | 0.46% |
| 20230829 | 10.07 | 2.65% | 2698.84 | 374.22 | 1089.86 | 8.69% | 929.90 | 7.41% | 679.08 | 5.41% |
| 20230828 | 9.81 | 0.10% | -3053.20 | -1343.77 | -1162.48 | -7.28% | -940.29 | -5.89% | -950.43 | -5.95% |
| 20230825 | 9.80 | -1.90% | -2986.90 | -278.08 | -852.86 | -9.04% | -762.49 | -8.08% | -1371.55 | -14.54% |
| 20230824 | 9.99 | 2.88% | 3565.90 | -2536.61 | 1579.29 | 10.68% | 528.35 | 3.57% | 1458.26 | 9.86% |
| 20230823 | 9.71 | -1.32% | -712.70 | -4920.11 | -279.59 | -3.78% | -75.31 | -1.02% | -357.80 | -4.83% |
| 20230822 | 9.84 | 0.10% | -415.78 | -6086.75 | -628.13 | -6.43% | 37.57 | 0.38% | 174.78 | 1.79% |
| 20230821 | 9.83 | 0.00% | 197.39 | -5606.85 | -96.79 | -1.14% | -411.26 | -4.83% | 705.44 | 8.29% |
| 20230818 | 9.83 | -3.82% | -6688.43 | -4532.94 | -3111.39 | -20.30% | -2165.51 | -14.13% | -1411.53 | -9.21% |
| 20230817 | 10.22 | -0.87% | -1787.70 | -1584.60 | -804.21 | -6.98% | -88.33 | -0.77% | -895.16 | -7.77% |
| 20230816 | 10.31 | -0.58% | -2636.56 | -1704.38 | -1446.23 | -7.85% | -458.87 | -2.49% | -731.46 | -3.97% |
| 20230815 | 10.37 | 0.58% | -590.84 | -997.81 | -148.23 | -0.85% | -602.23 | -3.46% | 159.62 | 0.92% |
| 20230814 | 10.31 | 2.18% | 2968.30 | 2012.09 | 977.12 | 5.40% | 1147.96 | 6.34% | 843.22 | 4.66% |
| 20230811 | 10.09 | -0.20% | 153.63 | -349.35 | -163.05 | -0.94% | 622.87 | 3.61% | -306.19 | -1.77% |
| 20230810 | 10.11 | -1.08% | -2861.39 | -557.48 | -923.99 | -5.33% | -2125.06 | -12.25% | 187.66 | 1.08% |
佐力药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230920 | 10.35 | -0.67% | -898.58 | 2228.30 | -419.53 | -13.54% | -259.65 | -8.38% | -219.40 | -7.08% |
| 20230919 | 10.42 | -0.86% | -1736.67 | 1338.16 | -997.90 | -8.16% | -589.40 | -4.82% | -149.37 | -1.22% |
| 20230918 | 10.51 | 1.55% | 247.48 | 1994.04 | -332.50 | -1.84% | -21.87 | -0.12% | 601.85 | 3.33% |
| 20230915 | 10.35 | 2.17% | 6334.61 | 4296.71 | 4023.10 | 17.15% | 987.29 | 4.21% | 1324.22 | 5.65% |
| 20230914 | 10.13 | 0.10% | -248.66 | -281.48 | -44.87 | -0.57% | -127.00 | -1.61% | -76.79 | -0.97% |
| 20230913 | 10.12 | -1.46% | -2683.65 | -3283.98 | -1309.67 | -14.35% | -1002.61 | -10.99% | -371.37 | -4.07% |
| 20230912 | 10.27 | 0.29% | 720.69 | -2701.60 | -342.02 | -3.28% | 185.86 | 1.78% | 876.85 | 8.41% |
| 20230911 | 10.24 | 2.81% | 4539.06 | -1429.25 | 1970.17 | 13.26% | 1372.25 | 9.24% | 1196.64 | 8.05% |
| 20230908 | 9.96 | 0.20% | -874.17 | -3927.49 | -555.09 | -10.13% | -400.93 | -7.32% | 81.85 | 1.49% |
| 20230907 | 9.94 | -2.45% | -3960.58 | -3531.84 | -3047.37 | -28.32% | -997.42 | -9.27% | 84.21 | 0.78% |
| 20230906 | 10.19 | -0.59% | -1243.87 | 1348.17 | -727.29 | -8.00% | -702.37 | -7.73% | 185.79 | 2.04% |
| 20230905 | 10.25 | 0.20% | 1372.09 | 2450.83 | 930.33 | 7.08% | 221.14 | 1.68% | 220.62 | 1.68% |
| 20230904 | 10.23 | 0.29% | -675.60 | 2610.36 | -528.07 | -6.18% | 11.17 | 0.13% | -158.70 | -1.86% |
| 20230901 | 10.20 | -1.45% | -3084.13 | 1975.95 | -159.44 | -1.38% | -326.19 | -2.83% | -2598.50 | -22.57% |
| 20230831 | 10.35 | 2.17% | 2543.06 | 1282.53 | 1832.64 | 8.98% | 624.98 | 3.06% | 85.44 | 0.42% |
| 20230830 | 10.13 | 0.60% | 560.20 | 1029.18 | 375.37 | 2.91% | 125.19 | 0.97% | 59.64 | 0.46% |
| 20230829 | 10.07 | 2.65% | 2698.84 | 374.22 | 1089.86 | 8.69% | 929.90 | 7.41% | 679.08 | 5.41% |
| 20230828 | 9.81 | 0.10% | -3053.20 | -1343.77 | -1162.48 | -7.28% | -940.29 | -5.89% | -950.43 | -5.95% |
| 20230825 | 9.80 | -1.90% | -2987.29 | -278.08 | -852.86 | -9.04% | -762.49 | -8.08% | -1371.94 | -14.54% |
| 20230824 | 9.99 | 2.88% | 3565.90 | -2536.61 | 1579.29 | 10.68% | 528.35 | 3.57% | 1458.26 | 9.86% |
| 20230823 | 9.71 | -1.32% | -712.70 | -4920.11 | -279.59 | -3.78% | -75.31 | -1.02% | -357.80 | -4.83% |
| 20230822 | 9.84 | 0.10% | -415.68 | -6086.75 | -628.13 | -6.43% | 37.57 | 0.38% | 174.88 | 1.79% |
| 20230821 | 9.83 | 0.00% | 197.39 | -5606.85 | -96.79 | -1.14% | -411.26 | -4.83% | 705.44 | 8.29% |
| 20230818 | 9.83 | -3.82% | -6688.43 | -4532.94 | -3111.39 | -20.30% | -2165.51 | -14.13% | -1411.53 | -9.21% |
| 20230817 | 10.22 | -0.87% | -1787.29 | -1584.60 | -804.21 | -6.98% | -88.33 | -0.77% | -894.75 | -7.76% |
| 20230816 | 10.31 | -0.58% | -2643.06 | -1704.38 | -1446.23 | -7.85% | -464.74 | -2.52% | -732.09 | -3.97% |
| 20230815 | 10.37 | 0.58% | -590.11 | -997.81 | -148.23 | -0.85% | -602.23 | -3.46% | 160.35 | 0.92% |
| 20230814 | 10.31 | 2.18% | 2968.20 | 2012.09 | 977.12 | 5.40% | 1147.96 | 6.34% | 843.12 | 4.66% |
| 20230811 | 10.09 | -0.20% | 151.57 | -349.35 | -163.05 | -0.94% | 622.87 | 3.61% | -308.25 | -1.79% |
| 20230810 | 10.11 | -1.08% | -2861.80 | -557.48 | -923.99 | -5.33% | -2125.06 | -12.25% | 187.25 | 1.08% |