最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
新开普历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231110 | 9.70 | -0.51% | -159.41 | 1319.73 | -125.28 | -2.42% | -70.45 | -1.36% | 36.32 | 0.70% |
| 20231109 | 9.75 | -0.31% | 236.30 | 1408.65 | 156.89 | 1.95% | -231.51 | -2.87% | 310.92 | 3.86% |
| 20231108 | 9.78 | 0.72% | 1128.16 | 1023.36 | 63.09 | 0.55% | -50.91 | -0.44% | 1115.98 | 9.70% |
| 20231107 | 9.71 | 1.46% | 985.53 | 725.54 | 450.55 | 4.88% | 20.78 | 0.23% | 514.20 | 5.57% |
| 20231106 | 9.57 | 3.13% | 1826.37 | -27.36 | 774.48 | 9.07% | 100.07 | 1.17% | 951.82 | 11.15% |
| 20231103 | 9.28 | 2.09% | 575.88 | -462.30 | -36.36 | -0.68% | 237.24 | 4.43% | 375.00 | 7.00% |
| 20231102 | 9.09 | -2.05% | -534.21 | -1525.12 | -228.40 | -3.89% | -395.48 | -6.73% | 89.67 | 1.53% |
| 20231101 | 9.28 | -0.11% | -383.04 | -1826.53 | -234.73 | -4.12% | -287.92 | -5.06% | 139.61 | 2.45% |
| 20231031 | 9.29 | -1.69% | -1099.61 | 182.49 | -302.35 | -4.53% | -523.39 | -7.84% | -273.87 | -4.10% |
| 20231030 | 9.45 | 2.61% | 942.01 | 923.74 | 339.54 | 3.87% | 483.40 | 5.50% | 119.07 | 1.36% |
| 20231027 | 9.21 | -2.13% | -2546.98 | 86.21 | -1099.18 | -10.75% | -731.01 | -7.15% | -716.79 | -7.01% |
| 20231026 | 9.41 | -2.39% | -605.13 | 306.42 | -529.81 | -4.56% | -129.98 | -1.12% | 54.66 | 0.47% |
| 20231025 | 9.64 | 7.47% | 3611.62 | 1170.01 | 1774.29 | 7.13% | 1192.74 | 4.79% | 644.59 | 2.59% |
| 20231024 | 8.97 | 3.34% | 1001.79 | -1045.62 | 438.90 | 6.31% | 265.46 | 3.82% | 297.43 | 4.28% |
| 20231023 | 8.68 | -3.56% | -1375.86 | -1105.57 | -497.99 | -7.27% | -328.24 | -4.79% | -549.63 | -8.02% |
| 20231020 | 9.00 | -3.54% | -1657.28 | -758.27 | -878.97 | -10.92% | -778.55 | -9.67% | 0.24 | 0.00% |
| 20231019 | 9.33 | -1.27% | -58.95 | -191.87 | 333.78 | 3.94% | -195.85 | -2.31% | -196.88 | -2.33% |
| 20231018 | 9.45 | -3.08% | -1211.10 | -840.89 | -441.34 | -3.86% | -646.97 | -5.66% | -122.79 | -1.07% |
| 20231017 | 9.75 | 3.72% | 628.81 | 623.04 | 378.95 | 2.03% | 1184.76 | 6.33% | -934.90 | -5.00% |
| 20231016 | 9.40 | 0.43% | -779.23 | 383.16 | -150.69 | -2.82% | -306.95 | -5.75% | -321.59 | -6.02% |
| 20231013 | 9.36 | -1.68% | -370.13 | 439.12 | -312.57 | -6.16% | -346.92 | -6.83% | 289.36 | 5.70% |
| 20231012 | 9.52 | -1.75% | -1401.85 | 840.39 | -315.24 | -3.30% | -901.55 | -9.44% | -185.06 | -1.94% |
| 20231011 | 9.69 | 2.65% | 2118.21 | 1054.83 | 1022.59 | 6.14% | 626.35 | 3.76% | 469.27 | 2.82% |
| 20231010 | 9.44 | 1.40% | 873.52 | 122.02 | 139.07 | 2.35% | 257.34 | 4.34% | 477.11 | 8.05% |
| 20231009 | 9.31 | 0.43% | -91.95 | -23.69 | -94.73 | -1.97% | -76.35 | -1.59% | 79.13 | 1.65% |
| 20230928 | 9.27 | 1.87% | 923.73 | 660.15 | 88.70 | 1.64% | 62.31 | 1.15% | 772.72 | 14.30% |
| 20230927 | 9.10 | 0.00% | 99.75 | 294.43 | -100.80 | -2.28% | -46.70 | -1.06% | 247.25 | 5.59% |
| 20230926 | 9.10 | 0.55% | 311.50 | 166.77 | 89.78 | 2.70% | 76.22 | 2.29% | 145.50 | 4.38% |
| 20230925 | 9.05 | -1.31% | -261.80 | -640.15 | -6.64 | -0.15% | -298.19 | -6.94% | 43.03 | 1.00% |
| 20230922 | 9.17 | 5.04% | 2928.63 | -947.73 | 589.11 | 6.86% | 812.35 | 9.46% | 1527.17 | 17.78% |
新开普历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231110 | 9.70 | -0.51% | -159.41 | 1319.73 | -125.28 | -2.42% | -70.45 | -1.36% | 36.32 | 0.70% |
| 20231109 | 9.75 | -0.31% | 236.30 | 1408.65 | 156.89 | 1.95% | -231.51 | -2.87% | 310.92 | 3.86% |
| 20231108 | 9.78 | 0.72% | 1128.16 | 1023.36 | 63.09 | 0.55% | -50.91 | -0.44% | 1115.98 | 9.70% |
| 20231107 | 9.71 | 1.46% | 985.53 | 725.54 | 450.55 | 4.88% | 20.78 | 0.23% | 514.20 | 5.57% |
| 20231106 | 9.57 | 3.13% | 1826.37 | -27.36 | 774.48 | 9.07% | 100.07 | 1.17% | 951.82 | 11.15% |
| 20231103 | 9.28 | 2.09% | 575.88 | -462.30 | -36.36 | -0.68% | 237.24 | 4.43% | 375.00 | 7.00% |
| 20231102 | 9.09 | -2.05% | -534.21 | -1525.12 | -228.40 | -3.89% | -395.48 | -6.73% | 89.67 | 1.53% |
| 20231101 | 9.28 | -0.11% | -383.04 | -1826.53 | -234.73 | -4.12% | -287.92 | -5.06% | 139.61 | 2.45% |
| 20231031 | 9.29 | -1.69% | -1099.61 | 182.49 | -302.35 | -4.53% | -523.39 | -7.84% | -273.87 | -4.10% |
| 20231030 | 9.45 | 2.61% | 942.01 | 923.74 | 339.54 | 3.87% | 483.40 | 5.50% | 119.07 | 1.36% |
| 20231027 | 9.21 | -2.13% | -2546.98 | 86.21 | -1099.18 | -10.75% | -731.01 | -7.15% | -716.79 | -7.01% |
| 20231026 | 9.41 | -2.39% | -605.13 | 306.42 | -529.81 | -4.56% | -129.98 | -1.12% | 54.66 | 0.47% |
| 20231025 | 9.64 | 7.47% | 3611.81 | 1170.01 | 1774.29 | 7.13% | 1192.74 | 4.79% | 644.78 | 2.59% |
| 20231024 | 8.97 | 3.34% | 1001.79 | -1045.62 | 438.90 | 6.31% | 265.46 | 3.82% | 297.43 | 4.28% |
| 20231023 | 8.68 | -3.56% | -1375.86 | -1105.57 | -497.99 | -7.27% | -328.24 | -4.79% | -549.63 | -8.02% |
| 20231020 | 9.00 | -3.54% | -1666.37 | -758.27 | -878.97 | -10.92% | -787.64 | -9.78% | 0.24 | 0.00% |
| 20231019 | 9.33 | -1.27% | -59.14 | -191.87 | 333.78 | 3.94% | -195.85 | -2.31% | -197.07 | -2.33% |
| 20231018 | 9.45 | -3.08% | -1211.10 | -840.89 | -441.34 | -3.86% | -646.97 | -5.66% | -122.79 | -1.07% |
| 20231017 | 9.75 | 3.72% | 628.62 | 623.04 | 378.95 | 2.03% | 1184.76 | 6.33% | -935.09 | -5.00% |
| 20231016 | 9.40 | 0.43% | -779.23 | 383.16 | -150.69 | -2.82% | -306.95 | -5.75% | -321.59 | -6.02% |
| 20231013 | 9.36 | -1.68% | -370.13 | 439.12 | -312.57 | -6.16% | -346.92 | -6.83% | 289.36 | 5.70% |
| 20231012 | 9.52 | -1.75% | -1400.79 | 840.39 | -315.24 | -3.30% | -901.55 | -9.44% | -184.00 | -1.93% |
| 20231011 | 9.69 | 2.65% | 2118.21 | 1054.83 | 1022.59 | 6.14% | 626.35 | 3.76% | 469.27 | 2.82% |
| 20231010 | 9.44 | 1.40% | 873.52 | 122.02 | 139.07 | 2.35% | 257.34 | 4.34% | 477.11 | 8.05% |
| 20231009 | 9.31 | 0.43% | -91.95 | -23.69 | -94.73 | -1.97% | -76.35 | -1.59% | 79.13 | 1.65% |
| 20230928 | 9.27 | 1.87% | 923.73 | 660.15 | 88.70 | 1.64% | 62.31 | 1.15% | 772.72 | 14.30% |
| 20230927 | 9.10 | 0.00% | 99.75 | 294.43 | -100.80 | -2.28% | -46.70 | -1.06% | 247.25 | 5.59% |
| 20230926 | 9.10 | 0.55% | 311.50 | 166.77 | 89.78 | 2.70% | 76.22 | 2.29% | 145.50 | 4.38% |
| 20230925 | 9.05 | -1.31% | -261.80 | -640.15 | -6.64 | -0.15% | -298.19 | -6.94% | 43.03 | 1.00% |
| 20230922 | 9.17 | 5.04% | 2927.72 | -947.73 | 589.11 | 6.86% | 812.35 | 9.46% | 1526.26 | 17.77% |