最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
长药控股历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230719 | 7.10 | 0.28% | -137.39 | -402.77 | 51.78 | 4.31% | 25.50 | 2.12% | -214.67 | -17.87% |
| 20230718 | 7.08 | 0.28% | -15.22 | -566.88 | -21.21 | -1.64% | -172.70 | -13.39% | 178.69 | 13.85% |
| 20230717 | 7.06 | -0.14% | 181.99 | -534.90 | -43.54 | -2.60% | 69.34 | 4.14% | 156.19 | 9.33% |
| 20230714 | 7.07 | -1.39% | -356.51 | -485.98 | -210.25 | -13.50% | -65.36 | -4.20% | -80.90 | -5.20% |
| 20230713 | 7.17 | 0.84% | -150.16 | -275.73 | -179.55 | -9.82% | 34.22 | 1.87% | -4.83 | -0.26% |
| 20230712 | 7.11 | -1.39% | -73.93 | -103.11 | -112.33 | -6.89% | 18.04 | 1.11% | 20.36 | 1.25% |
| 20230711 | 7.21 | 0.56% | 258.88 | 53.24 | 10.77 | 0.77% | -7.28 | -0.52% | 255.39 | 18.31% |
| 20230710 | 7.17 | 0.42% | -8.84 | -22.90 | 5.38 | 0.33% | -19.53 | -1.19% | 5.31 | 0.32% |
| 20230707 | 7.14 | -1.52% | -150.37 | -102.65 | 0.00 | 0.00% | -26.97 | -2.33% | -123.40 | -10.66% |
| 20230706 | 7.25 | -0.68% | -60.23 | -25.04 | -6.93 | -0.33% | -129.27 | -6.22% | 75.97 | 3.65% |
| 20230705 | 7.30 | -0.68% | 93.64 | -49.01 | 44.02 | 3.67% | 6.25 | 0.52% | 43.37 | 3.62% |
| 20230704 | 7.35 | 0.27% | -4.79 | -213.13 | -65.37 | -4.49% | -71.82 | -4.93% | 132.40 | 9.09% |
| 20230703 | 7.33 | -0.54% | -267.66 | -262.97 | -74.37 | -4.20% | -139.48 | -7.89% | -53.81 | -3.04% |
| 20230630 | 7.37 | 2.36% | 610.57 | -148.96 | 77.61 | 2.49% | 206.33 | 6.63% | 326.63 | 10.50% |
| 20230629 | 7.20 | 1.41% | 95.34 | -268.03 | -30.90 | -1.26% | -126.60 | -5.16% | 252.84 | 10.30% |
| 20230628 | 7.10 | 1.28% | 16.81 | -582.58 | -120.10 | -5.04% | -6.32 | -0.27% | 143.23 | 6.01% |
| 20230627 | 7.01 | 2.04% | 108.55 | -989.64 | -115.21 | -5.91% | 59.37 | 3.05% | 164.39 | 8.43% |
| 20230626 | 6.87 | -0.58% | -3.83 | -903.35 | 39.64 | 2.10% | 159.66 | 8.46% | -203.13 | -10.77% |
| 20230621 | 6.91 | -1.71% | -293.04 | -986.99 | -41.46 | -2.45% | -141.61 | -8.38% | -109.97 | -6.51% |
| 20230620 | 7.03 | -0.85% | -518.31 | -1334.46 | -345.45 | -16.55% | -153.21 | -7.34% | -19.65 | -0.94% |
| 20230619 | 7.09 | -1.94% | -759.32 | -1212.92 | -527.16 | -20.21% | -204.49 | -7.84% | -27.67 | -1.06% |
| 20230616 | 7.23 | 0.14% | -238.88 | -724.66 | -28.92 | -1.58% | -106.66 | -5.83% | -103.30 | -5.65% |
| 20230615 | 7.22 | 0.14% | -297.54 | -619.30 | -44.00 | -2.69% | -100.31 | -6.13% | -153.23 | -9.36% |
| 20230614 | 7.21 | -1.77% | -837.21 | -558.21 | -388.93 | -18.49% | -241.16 | -11.47% | -207.12 | -9.85% |
| 20230613 | 7.34 | -2.13% | -471.32 | -22.48 | -223.91 | -8.72% | -294.79 | -11.48% | 47.38 | 1.85% |
| 20230612 | 7.50 | 2.04% | 459.07 | 46.73 | -38.90 | -1.50% | 245.11 | 9.46% | 252.86 | 9.76% |
| 20230609 | 7.35 | 1.24% | 178.75 | -27.84 | 76.44 | 4.89% | 68.30 | 4.37% | 34.01 | 2.18% |
| 20230608 | 7.26 | -1.22% | -89.93 | -335.51 | 17.09 | 1.06% | 7.31 | 0.45% | -114.33 | -7.09% |
| 20230607 | 7.35 | 0.27% | 348.55 | -386.68 | 146.80 | 8.39% | 162.57 | 9.29% | 39.18 | 2.24% |
| 20230606 | 7.33 | -3.68% | -630.05 | -559.88 | -154.70 | -5.64% | -383.38 | -13.98% | -91.97 | -3.35% |
长药控股历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230719 | 7.10 | 0.28% | -137.39 | -402.77 | 51.78 | 4.31% | 25.50 | 2.12% | -214.67 | -17.87% |
| 20230718 | 7.08 | 0.28% | -15.00 | -566.88 | -21.21 | -1.64% | -172.70 | -13.39% | 178.91 | 13.87% |
| 20230717 | 7.06 | -0.14% | 181.99 | -534.90 | -43.54 | -2.60% | 69.34 | 4.14% | 156.19 | 9.33% |
| 20230714 | 7.07 | -1.39% | -356.51 | -485.98 | -210.25 | -13.50% | -65.36 | -4.20% | -80.90 | -5.20% |
| 20230713 | 7.17 | 0.84% | -150.16 | -275.73 | -179.55 | -9.82% | 34.22 | 1.87% | -4.83 | -0.26% |
| 20230712 | 7.11 | -1.39% | -73.93 | -103.11 | -112.33 | -6.89% | 18.04 | 1.11% | 20.36 | 1.25% |
| 20230711 | 7.21 | 0.56% | 258.88 | 53.24 | 10.77 | 0.77% | -7.28 | -0.52% | 255.39 | 18.31% |
| 20230710 | 7.17 | 0.42% | -8.91 | -22.90 | 5.38 | 0.33% | -19.53 | -1.19% | 5.24 | 0.32% |
| 20230707 | 7.14 | -1.52% | -150.37 | -102.65 | 0.00 | 0.00% | -26.97 | -2.33% | -123.40 | -10.66% |
| 20230706 | 7.25 | -0.68% | -60.23 | -25.04 | -6.93 | -0.33% | -129.27 | -6.22% | 75.97 | 3.65% |
| 20230705 | 7.30 | -0.68% | 93.64 | -49.01 | 44.02 | 3.67% | 6.25 | 0.52% | 43.37 | 3.62% |
| 20230704 | 7.35 | 0.27% | -4.79 | -213.13 | -65.37 | -4.49% | -71.82 | -4.93% | 132.40 | 9.09% |
| 20230703 | 7.33 | -0.54% | -267.66 | -262.97 | -74.37 | -4.20% | -139.48 | -7.89% | -53.81 | -3.04% |
| 20230630 | 7.37 | 2.36% | 610.57 | -148.96 | 77.61 | 2.49% | 206.33 | 6.63% | 326.63 | 10.50% |
| 20230629 | 7.20 | 1.41% | 95.34 | -268.03 | -30.90 | -1.26% | -126.60 | -5.16% | 252.84 | 10.30% |
| 20230628 | 7.10 | 1.28% | 16.81 | -582.58 | -120.10 | -5.04% | -6.32 | -0.27% | 143.23 | 6.01% |
| 20230627 | 7.01 | 2.04% | 108.55 | -989.64 | -115.21 | -5.91% | 59.37 | 3.05% | 164.39 | 8.43% |
| 20230626 | 6.87 | -0.58% | -3.69 | -903.35 | 39.64 | 2.10% | 159.66 | 8.46% | -202.99 | -10.76% |
| 20230621 | 6.91 | -1.71% | -293.88 | -986.99 | -41.46 | -2.45% | -141.61 | -8.38% | -110.81 | -6.56% |
| 20230620 | 7.03 | -0.85% | -518.31 | -1334.46 | -345.45 | -16.55% | -153.21 | -7.34% | -19.65 | -0.94% |
| 20230619 | 7.09 | -1.94% | -759.32 | -1212.92 | -527.16 | -20.21% | -204.49 | -7.84% | -27.67 | -1.06% |
| 20230616 | 7.23 | 0.14% | -238.88 | -724.66 | -28.92 | -1.58% | -106.66 | -5.83% | -103.30 | -5.65% |
| 20230615 | 7.22 | 0.14% | -298.48 | -619.30 | -44.00 | -2.69% | -100.31 | -6.13% | -154.17 | -9.42% |
| 20230614 | 7.21 | -1.77% | -837.21 | -558.21 | -388.93 | -18.49% | -241.16 | -11.47% | -207.12 | -9.85% |
| 20230613 | 7.34 | -2.13% | -471.47 | -22.48 | -223.91 | -8.72% | -294.79 | -11.48% | 47.23 | 1.84% |
| 20230612 | 7.50 | 2.04% | 459.07 | 46.73 | -38.90 | -1.50% | 245.11 | 9.46% | 252.86 | 9.76% |
| 20230609 | 7.35 | 1.24% | 178.75 | -27.84 | 76.44 | 4.89% | 68.30 | 4.37% | 34.01 | 2.18% |
| 20230608 | 7.26 | -1.22% | -90.14 | -335.51 | 17.09 | 1.06% | 7.31 | 0.45% | -114.54 | -7.11% |
| 20230607 | 7.35 | 0.27% | 348.55 | -386.68 | 146.80 | 8.39% | 162.57 | 9.29% | 39.18 | 2.24% |
| 20230606 | 7.33 | -3.68% | -629.98 | -559.88 | -154.70 | -5.64% | -383.38 | -13.98% | -91.90 | -3.35% |