首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

健帆生物
300529 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

健帆生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240823 25.12 -0.04% 1723.96 -364.57 157.95 1.89% 327.19 3.91% 1238.82 14.81%
20240822 25.13 -0.79% 1214.37 -476.90 61.15 0.85% 521.44 7.21% 631.78 8.73%
20240821 25.33 -0.94% 305.29 -405.14 142.97 2.08% 115.63 1.68% 46.69 0.68%
20240820 25.57 -0.89% -441.18 -941.90 -586.51 -4.91% -77.33 -0.65% 222.66 1.86%
20240819 25.80 -0.19% -91.95 -294.83 -140.13 -1.44% 57.57 0.59% -9.39 -0.10%
20240816 25.85 -0.58% 530.19 296.44 45.62 0.57% 25.73 0.32% 458.84 5.72%
20240815 26.00 0.15% 781.64 363.55 132.91 1.22% -88.35 -0.81% 737.08 6.79%
20240814 25.96 -1.96% -1134.64 150.49 -393.79 -3.60% 184.90 1.69% -925.75 -8.46%
20240813 26.48 0.38% -280.36 595.46 60.56 0.48% -100.69 -0.80% -240.23 -1.90%
20240812 26.38 2.25% 733.34 850.43 451.14 2.77% 287.01 1.76% -4.81 -0.03%
20240809 25.80 -1.68% -1021.36 550.81 112.73 0.72% 62.47 0.40% -1196.56 -7.59%
20240808 26.24 -3.35% -2381.74 884.41 -80.15 -0.29% -826.34 -2.99% -1475.25 -5.34%
20240807 27.15 0.00% -992.44 1045.90 51.18 0.41% 115.34 0.93% -1158.96 -9.34%
20240806 27.15 1.88% 250.66 2081.50 315.53 2.16% 169.37 1.16% -234.24 -1.60%
20240805 26.65 -0.04% -1060.95 1730.53 151.52 0.75% -470.33 -2.32% -742.14 -3.65%
20240802 26.66 0.49% -584.65 2080.83 446.33 2.86% -203.72 -1.30% -827.26 -5.29%
20240801 26.53 -0.82% -700.90 1477.78 81.34 0.59% -340.85 -2.46% -441.39 -3.18%
20240731 26.75 7.91% 3085.65 1410.17 1086.78 4.61% 633.36 2.68% 1365.51 5.79%
20240730 24.79 -4.29% 1211.13 924.30 -35.44 -0.13% 179.26 0.68% 1067.31 4.06%
20240729 25.90 -1.15% -632.84 1047.62 501.82 3.70% -25.42 -0.19% -1109.24 -8.18%
20240726 26.20 0.04% -980.64 1082.70 -156.72 -1.30% -415.09 -3.45% -408.83 -3.39%
20240725 26.19 -1.98% -676.80 1044.98 13.73 0.11% -327.31 -2.51% -363.22 -2.78%
20240724 26.72 -1.76% 179.23 1157.89 600.91 3.89% -411.19 -2.66% -10.49 -0.07%
20240723 27.20 -4.83% -2665.39 438.11 87.88 0.43% -1007.39 -4.98% -1745.88 -8.62%
20240722 28.58 0.60% 2393.42 404.87 536.90 3.36% 1213.64 7.60% 642.88 4.02%
20240719 28.41 -0.63% 93.79 -567.33 -194.44 -1.26% -672.32 -4.35% 960.55 6.21%
20240718 28.59 -1.62% 227.26 -174.23 126.64 0.68% -506.16 -2.74% 606.78 3.28%
20240717 29.06 -0.34% -405.16 634.00 -118.87 -0.88% -107.47 -0.80% -178.82 -1.33%
20240716 29.16 1.25% 228.75 665.32 54.64 0.32% 810.16 4.75% -636.05 -3.73%
20240715 28.80 -0.07% -925.72 501.78 -435.30 -2.78% -563.45 -3.60% 73.03 0.47%

健帆生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240823 25.12 -0.04% 1723.96 -364.57 157.95 1.89% 327.19 3.91% 1238.82 14.81%
20240822 25.13 -0.79% 1214.37 -476.90 61.15 0.85% 521.44 7.21% 631.78 8.73%
20240821 25.33 -0.94% 305.29 -405.14 142.97 2.08% 115.63 1.68% 46.69 0.68%
20240820 25.57 -0.89% -441.18 -941.90 -586.51 -4.91% -77.33 -0.65% 222.66 1.86%
20240819 25.80 -0.19% -91.95 -294.83 -140.13 -1.44% 57.57 0.59% -9.39 -0.10%
20240816 25.85 -0.58% 530.19 296.44 45.62 0.57% 25.73 0.32% 458.84 5.72%
20240815 26.00 0.15% 781.64 363.55 132.91 1.22% -88.35 -0.81% 737.08 6.79%
20240814 25.96 -1.96% -1134.64 150.49 -393.79 -3.60% 184.90 1.69% -925.75 -8.46%
20240813 26.48 0.38% -280.36 595.46 60.56 0.48% -100.69 -0.80% -240.23 -1.90%
20240812 26.38 2.25% 733.34 850.43 451.14 2.77% 287.01 1.76% -4.81 -0.03%
20240809 25.80 -1.68% -1021.36 550.81 112.73 0.72% 62.47 0.40% -1196.56 -7.59%
20240808 26.24 -3.35% -2376.77 884.41 -80.15 -0.29% -826.34 -2.99% -1470.28 -5.33%
20240807 27.15 0.00% -992.44 1045.90 51.18 0.41% 115.34 0.93% -1158.96 -9.34%
20240806 27.15 1.88% 250.66 2081.50 315.53 2.16% 169.37 1.16% -234.24 -1.60%
20240805 26.65 -0.04% -1060.95 1730.53 151.52 0.75% -470.33 -2.32% -742.14 -3.65%
20240802 26.66 0.49% -584.65 2080.83 446.33 2.86% -203.72 -1.30% -827.26 -5.29%
20240801 26.53 -0.82% -700.90 1477.78 81.34 0.59% -340.85 -2.46% -441.39 -3.18%
20240731 26.75 7.91% 3085.65 1410.17 1086.78 4.61% 633.36 2.68% 1365.51 5.79%
20240730 24.79 -4.29% 1211.13 924.30 -35.44 -0.13% 179.26 0.68% 1067.31 4.06%
20240729 25.90 -1.15% -632.84 1047.62 501.82 3.70% -25.42 -0.19% -1109.24 -8.18%
20240726 26.20 0.04% -980.64 1082.70 -156.72 -1.30% -415.09 -3.45% -408.83 -3.39%
20240725 26.19 -1.98% -677.06 1044.98 13.73 0.11% -327.31 -2.51% -363.48 -2.78%
20240724 26.72 -1.76% 179.23 1157.89 600.91 3.89% -411.19 -2.66% -10.49 -0.07%
20240723 27.20 -4.83% -2665.39 438.11 87.88 0.43% -1007.39 -4.98% -1745.88 -8.62%
20240722 28.58 0.60% 2393.69 404.87 536.90 3.36% 1213.64 7.60% 643.15 4.03%
20240719 28.41 -0.63% 85.28 -567.33 -194.44 -1.26% -680.83 -4.40% 960.55 6.21%
20240718 28.59 -1.62% 227.26 -174.23 126.64 0.68% -506.16 -2.74% 606.78 3.28%
20240717 29.06 -0.34% -405.16 634.00 -118.87 -0.88% -107.47 -0.80% -178.82 -1.33%
20240716 29.16 1.25% 232.56 665.32 54.64 0.32% 810.16 4.75% -632.24 -3.70%
20240715 28.80 -0.07% -925.72 501.78 -435.30 -2.78% -563.45 -3.60% 73.03 0.47%