最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
彩讯股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230523 | 26.18 | 4.72% | 1110.51 | -3309.07 | 922.95 | 7.39% | 566.21 | 4.53% | -378.65 | -3.03% |
| 20230522 | 25.10 | -2.07% | -2053.96 | -6142.26 | -954.34 | -2.44% | -1669.76 | -4.27% | 570.14 | 1.46% |
| 20230519 | 25.63 | -6.29% | -3992.25 | -5236.74 | -2154.27 | -3.43% | -733.46 | -1.17% | -1104.52 | -1.76% |
| 20230518 | 27.35 | 3.60% | -3211.33 | -6463.11 | -411.24 | -0.68% | 374.60 | 0.62% | -3174.69 | -5.22% |
| 20230517 | 26.40 | 1.93% | -4616.33 | -5065.08 | -712.17 | -1.59% | 127.06 | 0.28% | -4031.22 | -9.00% |
| 20230516 | 25.90 | -4.36% | -2171.82 | -3957.42 | -1910.24 | -4.27% | -1465.29 | -3.28% | 1203.71 | 2.69% |
| 20230515 | 27.08 | -2.27% | -2331.63 | -10093.01 | -48.82 | -0.08% | -2553.64 | -4.14% | 270.83 | 0.44% |
| 20230512 | 27.71 | -6.35% | -4826.14 | -18247.20 | -3380.64 | -4.49% | -2807.93 | -3.73% | 1362.43 | 1.81% |
| 20230511 | 29.59 | -1.69% | 2081.63 | -5894.52 | 986.79 | 1.23% | 930.45 | 1.16% | 164.39 | 0.20% |
| 20230510 | 30.10 | -2.59% | -4560.39 | -7345.18 | 395.49 | 0.38% | -5530.56 | -5.29% | 574.68 | 0.55% |
| 20230509 | 30.90 | -1.81% | -11800.91 | 4524.12 | -8045.83 | -5.12% | -2668.92 | -1.70% | -1086.16 | -0.69% |
| 20230508 | 31.47 | -3.08% | -7079.22 | 11371.64 | -8203.01 | -5.09% | 978.62 | 0.61% | 145.17 | 0.09% |
| 20230505 | 32.47 | 17.05% | 754.60 | 16358.87 | 8972.04 | 4.30% | -3127.94 | -1.50% | -5089.50 | -2.44% |
| 20230504 | 27.74 | 0.98% | -6404.27 | 3084.53 | -463.87 | -0.56% | -1225.46 | -1.47% | -4714.94 | -5.67% |
| 20230428 | 27.47 | 18.41% | 20941.22 | 3726.60 | 12264.79 | 12.52% | 3362.06 | 3.43% | 5314.37 | 5.43% |
| 20230427 | 23.20 | -4.96% | 243.93 | -4910.22 | -1198.31 | -2.07% | -3366.63 | -5.81% | 4808.87 | 8.29% |
| 20230426 | 24.41 | -8.51% | -3785.99 | -3823.21 | -3215.78 | -3.78% | -3039.49 | -3.58% | 2469.28 | 2.90% |
| 20230425 | 26.68 | -9.10% | -137.79 | 2649.37 | -4302.30 | -4.02% | 1484.17 | 1.39% | 2680.34 | 2.51% |
| 20230424 | 29.35 | 3.97% | 1576.38 | 8799.14 | 178.20 | 0.11% | -743.33 | -0.47% | 2141.51 | 1.35% |
| 20230421 | 28.23 | 0.79% | -501.17 | 7354.35 | 3627.97 | 2.87% | -2003.14 | -1.58% | -2126.00 | -1.68% |
| 20230420 | 28.01 | 1.63% | -8561.44 | 6093.97 | -111.30 | -0.11% | -1194.03 | -1.21% | -7256.11 | -7.32% |
| 20230419 | 27.56 | 5.15% | -662.06 | 4940.34 | 3256.80 | 3.24% | 3323.84 | 3.31% | -7242.70 | -7.20% |
| 20230418 | 26.21 | 3.88% | -147.15 | 5467.15 | 1847.47 | 3.53% | 1871.18 | 3.58% | -3865.80 | -7.39% |
| 20230417 | 25.23 | -0.75% | -2182.77 | 4998.29 | -1266.59 | -3.20% | -2625.47 | -6.64% | 1709.29 | 4.32% |
| 20230414 | 25.42 | -1.70% | 4023.51 | 1462.84 | 2367.59 | 5.27% | -359.05 | -0.80% | 2014.97 | 4.49% |
| 20230413 | 25.86 | -1.30% | -8636.12 | 3576.21 | -1264.93 | -2.34% | -1758.89 | -3.25% | -5612.30 | -10.38% |
| 20230412 | 26.20 | 4.42% | 2414.51 | 2579.82 | 3783.61 | 7.16% | 1699.86 | 3.22% | -3068.96 | -5.81% |
| 20230411 | 25.09 | 2.62% | 3875.53 | -8988.82 | 1378.61 | 2.85% | -204.97 | -0.42% | 2701.89 | 5.59% |
| 20230410 | 24.45 | -5.78% | -5896.02 | -13384.67 | -4802.04 | -8.94% | -2433.59 | -4.53% | 1339.61 | 2.49% |
| 20230407 | 25.95 | 4.81% | 16963.34 | -4617.49 | 4480.96 | 5.52% | 2899.10 | 3.57% | 9583.28 | 11.82% |
彩讯股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230523 | 25.69 | 2.76% | -688.71 | -4203.46 | 123.58 | 0.53% | 198.22 | 0.84% | -1010.51 | -4.30% |
| 20230522 | 25.10 | -2.07% | -2053.71 | -6237.28 | -954.34 | -2.44% | -1669.76 | -4.27% | 570.39 | 1.46% |
| 20230519 | 25.63 | -6.29% | -3991.98 | -5331.76 | -2154.27 | -3.43% | -733.46 | -1.17% | -1104.25 | -1.76% |
| 20230518 | 27.35 | 3.60% | -3382.82 | -6558.13 | -506.26 | -0.83% | 305.56 | 0.50% | -3182.12 | -5.23% |
| 20230517 | 26.40 | 1.93% | -4616.33 | -5065.08 | -712.17 | -1.59% | 127.06 | 0.28% | -4031.22 | -9.00% |
| 20230516 | 25.90 | -4.36% | -2171.82 | -3957.42 | -1910.24 | -4.27% | -1465.29 | -3.28% | 1203.71 | 2.69% |
| 20230515 | 27.08 | -2.27% | -2331.63 | -10093.01 | -48.82 | -0.08% | -2553.64 | -4.14% | 270.83 | 0.44% |
| 20230512 | 27.71 | -6.35% | -4826.71 | -18247.20 | -3380.64 | -4.49% | -2807.93 | -3.73% | 1361.86 | 1.81% |
| 20230511 | 29.59 | -1.69% | 2081.04 | -5894.52 | 986.79 | 1.23% | 930.45 | 1.16% | 163.80 | 0.20% |
| 20230510 | 30.10 | -2.59% | -4560.39 | -7345.18 | 395.49 | 0.38% | -5530.56 | -5.29% | 574.68 | 0.55% |
| 20230509 | 30.90 | -1.81% | -11784.83 | 4524.12 | -8045.83 | -5.12% | -2652.84 | -1.69% | -1086.16 | -0.69% |
| 20230508 | 31.47 | -3.08% | -7055.55 | 11371.64 | -8203.01 | -5.09% | 986.19 | 0.61% | 161.27 | 0.10% |
| 20230505 | 32.47 | 17.05% | 754.60 | 16358.87 | 8972.04 | 4.30% | -3127.94 | -1.50% | -5089.50 | -2.44% |
| 20230504 | 27.74 | 0.98% | -6404.27 | 3060.89 | -463.87 | -0.56% | -1225.46 | -1.47% | -4714.94 | -5.67% |
| 20230428 | 27.47 | 18.41% | 20938.01 | 3702.96 | 12264.79 | 12.52% | 3362.06 | 3.43% | 5311.16 | 5.42% |
| 20230427 | 23.20 | -4.96% | 243.93 | -4933.86 | -1198.31 | -2.07% | -3366.63 | -5.81% | 4808.87 | 8.29% |
| 20230426 | 24.41 | -8.51% | -3785.99 | -3846.85 | -3215.78 | -3.78% | -3039.49 | -3.58% | 2469.28 | 2.90% |
| 20230425 | 26.68 | -9.10% | -161.16 | 2625.73 | -4325.94 | -4.04% | 1484.17 | 1.39% | 2680.61 | 2.51% |
| 20230424 | 29.35 | 3.97% | 1576.38 | 8799.14 | 178.20 | 0.11% | -743.33 | -0.47% | 2141.51 | 1.35% |
| 20230421 | 28.23 | 0.79% | -501.17 | 7354.35 | 3627.97 | 2.87% | -2003.14 | -1.58% | -2126.00 | -1.68% |
| 20230420 | 28.01 | 1.63% | -8562.55 | 6093.97 | -111.30 | -0.11% | -1194.03 | -1.21% | -7257.22 | -7.33% |
| 20230419 | 27.56 | 5.15% | -662.06 | 4940.34 | 3256.80 | 3.24% | 3323.84 | 3.31% | -7242.70 | -7.20% |
| 20230418 | 26.21 | 3.88% | -147.44 | 5467.15 | 1847.47 | 3.53% | 1871.18 | 3.58% | -3866.09 | -7.39% |
| 20230417 | 25.23 | -0.75% | -2180.48 | 4998.29 | -1266.59 | -3.20% | -2625.47 | -6.64% | 1711.58 | 4.33% |
| 20230414 | 25.42 | -1.70% | 4023.51 | 1462.84 | 2367.59 | 5.27% | -359.05 | -0.80% | 2014.97 | 4.49% |
| 20230413 | 25.86 | -1.30% | -8636.12 | 3576.21 | -1264.93 | -2.34% | -1758.89 | -3.25% | -5612.30 | -10.38% |
| 20230412 | 26.20 | 4.42% | 2415.03 | 2579.82 | 3783.61 | 7.16% | 1699.86 | 3.22% | -3068.44 | -5.81% |
| 20230411 | 25.09 | 2.62% | 3875.53 | -8988.82 | 1378.61 | 2.85% | -204.97 | -0.42% | 2701.89 | 5.59% |
| 20230410 | 24.45 | -5.78% | -5895.01 | -13384.67 | -4802.04 | -8.94% | -2433.59 | -4.53% | 1340.62 | 2.50% |
| 20230407 | 25.95 | 4.81% | 16963.34 | -4617.49 | 4480.96 | 5.52% | 2899.10 | 3.57% | 9583.28 | 11.82% |