首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

透景生命
300642 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

透景生命历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230612 19.98 -1.14% -99.59 -189.49 -80.81 -12.66% -19.19 -3.01% 0.41 0.06%
20230609 20.21 0.35% -32.16 -208.54 -34.74 -1.10% 129.27 4.08% -126.69 -4.00%
20230608 20.14 -0.49% -28.59 -150.04 -22.06 -0.93% -78.34 -3.30% 71.81 3.02%
20230607 20.24 -1.41% -541.24 -129.80 -20.90 -1.08% -61.75 -3.19% -458.59 -23.72%
20230606 20.53 -2.47% -423.90 -82.09 -30.98 -1.42% -35.02 -1.61% -357.90 -16.44%
20230605 21.05 -0.24% -46.90 -57.32 -99.86 -5.11% -44.23 -2.26% 97.19 4.97%
20230602 21.10 0.09% -268.55 -1.83 23.76 1.14% -165.62 -7.96% -126.69 -6.09%
20230601 21.08 -0.71% -523.95 57.50 -1.82 -0.08% -184.25 -8.00% -337.88 -14.68%
20230531 21.23 0.00% -41.65 22.57 26.81 1.28% 12.32 0.59% -80.78 -3.85%
20230530 21.23 -0.70% -26.79 17.06 -6.21 -0.38% -45.31 -2.77% 24.73 1.51%
20230529 21.38 -0.19% -137.48 -76.81 -44.37 -2.22% -56.66 -2.84% -36.45 -1.83%
20230526 21.42 0.89% 221.52 -24.49 83.09 5.92% 52.72 3.76% 85.71 6.11%
20230525 21.23 -0.75% -278.12 -57.19 -36.75 -2.24% -103.76 -6.32% -137.61 -8.38%
20230524 21.39 0.61% 123.59 -20.44 21.30 1.25% 77.29 4.54% 25.00 1.47%
20230523 21.26 -0.28% 20.39 -40.57 -100.08 -5.94% 48.21 2.86% 72.26 4.29%
20230522 21.52 0.80% -51.84 175.64 7.95 0.45% -22.76 -1.29% -37.03 -2.10%
20230519 21.35 0.99% 393.07 31.97 50.39 2.83% 219.62 12.32% 123.06 6.90%
20230518 21.14 0.00% 3.46 -30.10 0.00 0.00% 36.49 2.23% -33.03 -2.02%
20230517 21.14 1.25% 316.81 78.10 1.17 0.08% 75.92 5.02% 239.72 15.86%
20230516 20.88 -0.24% 32.99 55.41 116.13 6.34% -97.55 -5.32% 14.41 0.79%
20230515 20.93 1.31% -439.09 -60.72 -135.72 -7.80% -98.50 -5.66% -204.87 -11.78%
20230512 20.66 -1.01% -311.16 -71.06 -11.68 -0.92% -39.33 -3.11% -260.15 -20.59%
20230511 20.87 0.43% -132.20 -75.91 108.20 7.19% -94.01 -6.25% -146.39 -9.73%
20230510 20.78 -0.38% -109.74 -229.75 -21.52 -1.18% -12.89 -0.71% -75.33 -4.12%
20230509 20.86 -1.79% -544.56 -329.56 0.00 0.00% -406.79 -19.25% -137.77 -6.52%
20230508 21.24 -0.84% -126.73 -303.33 -146.06 -5.80% -109.15 -4.33% 128.48 5.10%
20230505 21.42 -2.01% -498.65 -83.15 -16.53 -0.83% -87.97 -4.44% -394.15 -19.89%
20230504 21.86 0.60% 260.02 -390.07 -45.64 -1.13% -9.19 -0.23% 314.85 7.82%
20230428 21.73 1.83% 105.84 -931.22 -121.33 -4.30% -31.99 -1.13% 259.16 9.19%
20230427 21.34 1.28% 83.38 -1352.76 26.23 1.06% -3.38 -0.14% 60.53 2.44%

透景生命历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230612 19.97 -1.19% -133.75 -189.49 -80.81 -10.27% -17.25 -2.19% -35.69 -4.53%
20230609 20.21 0.35% -32.16 -208.54 -34.74 -1.10% 129.27 4.08% -126.69 -4.00%
20230608 20.14 -0.49% -28.59 -150.04 -22.06 -0.93% -78.34 -3.30% 71.81 3.02%
20230607 20.24 -1.41% -541.24 -129.80 -20.90 -1.08% -61.75 -3.19% -458.59 -23.72%
20230606 20.53 -2.47% -422.65 -82.09 -30.98 -1.42% -35.02 -1.61% -356.65 -16.38%
20230605 21.05 -0.24% -47.74 -57.32 -99.86 -5.11% -44.23 -2.26% 96.35 4.93%
20230602 21.10 0.09% -268.34 -1.83 23.76 1.14% -165.62 -7.96% -126.48 -6.08%
20230601 21.08 -0.71% -523.95 57.50 -1.82 -0.08% -184.25 -8.00% -337.88 -14.68%
20230531 21.23 0.00% -41.65 22.57 26.81 1.28% 12.32 0.59% -80.78 -3.85%
20230530 21.23 -0.70% -26.58 17.06 -6.21 -0.38% -45.31 -2.77% 24.94 1.53%
20230529 21.38 -0.19% -137.48 -76.81 -44.37 -2.22% -56.66 -2.84% -36.45 -1.83%
20230526 21.42 0.89% 221.52 -24.49 83.09 5.92% 52.72 3.76% 85.71 6.11%
20230525 21.23 -0.75% -276.42 -57.19 -36.75 -2.24% -103.76 -6.32% -135.91 -8.28%
20230524 21.39 0.61% 130.81 -20.44 21.30 1.25% 77.29 4.54% 32.22 1.89%
20230523 21.26 -0.28% 20.60 -40.57 -100.08 -5.94% 48.21 2.86% 72.47 4.30%
20230522 21.52 0.80% -51.84 175.64 7.95 0.45% -22.76 -1.29% -37.03 -2.10%
20230519 21.35 0.99% 393.07 31.97 50.39 2.83% 219.62 12.32% 123.06 6.90%
20230518 21.14 0.00% 2.83 -30.10 0.00 0.00% 36.49 2.23% -33.66 -2.05%
20230517 21.14 1.25% 316.81 78.10 1.17 0.08% 75.92 5.02% 239.72 15.86%
20230516 20.88 -0.24% 32.99 55.41 116.13 6.34% -97.55 -5.32% 14.41 0.79%
20230515 20.93 1.31% -441.15 -60.72 -135.72 -7.80% -98.50 -5.66% -206.93 -11.89%
20230512 20.66 -1.01% -311.16 -71.06 -11.68 -0.92% -39.33 -3.11% -260.15 -20.59%
20230511 20.87 0.43% -132.41 -75.91 108.20 7.19% -94.01 -6.25% -146.60 -9.74%
20230510 20.78 -0.38% -109.74 -229.75 -21.52 -1.18% -12.89 -0.71% -75.33 -4.12%
20230509 20.86 -1.79% -544.56 -329.56 0.00 0.00% -406.79 -19.25% -137.77 -6.52%
20230508 21.24 -0.84% -127.59 -303.33 -146.06 -5.80% -109.15 -4.33% 127.62 5.07%
20230505 21.42 -2.01% -498.65 -83.15 -16.53 -0.83% -87.97 -4.44% -394.15 -19.89%
20230504 21.86 0.60% 260.02 -390.07 -45.64 -1.13% -9.19 -0.23% 314.85 7.82%
20230428 21.73 1.83% 105.84 -931.22 -121.33 -4.30% -31.99 -1.13% 259.16 9.19%
20230427 21.34 1.28% 83.38 -1352.76 26.23 1.06% -3.38 -0.14% 60.53 2.44%