最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
乐歌股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240528 | 15.83 | -5.49% | -5644.15 | -9408.94 | -3538.79 | -19.57% | -1389.24 | -7.68% | -716.12 | -3.96% |
| 20240527 | 16.75 | 2.70% | -1381.49 | -4780.85 | -1642.13 | -8.13% | -411.52 | -2.04% | 672.16 | 3.33% |
| 20240524 | 16.31 | -2.45% | -1995.88 | -2285.51 | -1108.89 | -13.24% | -699.41 | -8.35% | -187.58 | -2.24% |
| 20240523 | 16.72 | -2.28% | -3406.50 | -85.40 | -1502.29 | -14.22% | -1551.67 | -14.69% | -352.54 | -3.34% |
| 20240522 | 17.11 | -1.84% | -3915.18 | 399.38 | -1616.84 | -15.04% | -1427.17 | -13.28% | -871.17 | -8.10% |
| 20240521 | 17.43 | -0.40% | -431.45 | 726.55 | 1089.30 | 5.98% | -220.51 | -1.21% | -1300.24 | -7.13% |
| 20240520 | 17.50 | 2.10% | 1137.08 | 209.85 | 853.21 | 6.26% | 221.95 | 1.63% | 61.92 | 0.45% |
| 20240517 | 17.54 | 1.27% | 811.73 | -3147.39 | 1091.22 | 9.08% | 325.61 | 2.71% | -605.10 | -5.04% |
| 20240516 | 17.32 | 1.05% | -1318.71 | -3034.28 | -1017.51 | -11.90% | -474.09 | -5.54% | 172.89 | 2.02% |
| 20240515 | 17.14 | -1.72% | -2553.11 | -2295.38 | -1289.67 | -13.15% | -872.14 | -8.89% | -391.30 | -3.99% |
| 20240514 | 17.44 | 2.47% | 1661.30 | -3075.46 | 572.60 | 4.15% | -45.18 | -0.33% | 1133.88 | 8.22% |
| 20240513 | 17.02 | -4.76% | -6460.74 | -3016.99 | -2504.03 | -13.35% | -2238.28 | -11.93% | -1718.43 | -9.16% |
| 20240510 | 17.87 | 2.23% | 2247.31 | -612.58 | 1204.33 | 7.18% | 762.26 | 4.55% | 280.72 | 1.67% |
| 20240509 | 17.48 | 0.75% | 49.88 | -4237.56 | -278.61 | -2.56% | 231.79 | 2.13% | 96.70 | 0.89% |
| 20240508 | 17.35 | -4.04% | -5660.12 | -8526.24 | -2069.75 | -11.67% | -2458.72 | -13.86% | -1131.65 | -6.38% |
| 20240507 | 18.08 | 1.29% | -128.97 | -6574.87 | 631.07 | 3.35% | -567.06 | -3.01% | -192.98 | -1.02% |
| 20240506 | 17.85 | 1.19% | -700.90 | -8063.99 | -99.62 | -0.58% | -159.31 | -0.93% | -441.97 | -2.58% |
| 20240430 | 17.64 | -2.00% | -3860.34 | -10328.21 | -2420.65 | -12.86% | -1350.08 | -7.17% | -89.61 | -0.48% |
| 20240429 | 18.00 | -6.49% | -6889.24 | -9782.03 | -4567.29 | -11.59% | -1836.38 | -4.66% | -485.57 | -1.23% |
| 20240426 | 19.25 | 0.52% | -1198.97 | -6633.19 | -118.38 | -0.64% | -876.82 | -4.76% | -203.77 | -1.11% |
| 20240425 | 19.15 | -0.78% | -2096.09 | -4907.83 | -858.05 | -6.50% | -996.18 | -7.55% | -241.86 | -1.83% |
| 20240424 | 19.30 | -0.62% | -3568.77 | -6278.09 | -2363.84 | -12.83% | -1004.31 | -5.45% | -200.62 | -1.09% |
| 20240423 | 19.42 | -2.02% | -4646.36 | -2116.04 | -1874.47 | -11.19% | -1920.76 | -11.46% | -851.13 | -5.08% |
| 20240422 | 19.82 | -0.50% | -2345.17 | -1373.70 | -1418.45 | -5.43% | -599.14 | -2.29% | -327.58 | -1.25% |
| 20240419 | 19.92 | 4.40% | 2918.65 | -959.63 | 1606.98 | 4.84% | 1498.98 | 4.51% | -187.31 | -0.56% |
| 20240418 | 19.08 | -2.80% | -4593.78 | -3135.85 | -2228.31 | -10.25% | -1759.29 | -8.10% | -606.18 | -2.79% |
| 20240417 | 19.63 | 8.63% | 3322.24 | -1876.56 | 1798.21 | 6.88% | 1035.88 | 3.96% | 488.15 | 1.87% |
| 20240416 | 18.07 | -5.44% | -5323.30 | -6377.73 | -1132.13 | -5.84% | -2340.82 | -12.07% | -1850.35 | -9.54% |
| 20240415 | 19.11 | -1.55% | -4934.55 | -6086.89 | -1004.38 | -3.97% | -1907.51 | -7.54% | -2022.66 | -7.99% |
| 20240412 | 19.41 | 0.88% | -3108.08 | -3808.36 | -569.24 | -2.69% | -764.10 | -3.61% | -1774.74 | -8.38% |
乐歌股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240528 | 15.83 | -5.49% | -5644.31 | -9408.94 | -3538.79 | -19.57% | -1389.24 | -7.68% | -716.28 | -3.96% |
| 20240527 | 16.75 | 2.70% | -1381.49 | -4780.85 | -1642.13 | -8.13% | -411.52 | -2.04% | 672.16 | 3.33% |
| 20240524 | 16.31 | -2.45% | -1995.88 | -2233.00 | -1108.89 | -13.24% | -699.41 | -8.35% | -187.58 | -2.24% |
| 20240523 | 16.72 | -2.28% | -3406.50 | -32.89 | -1502.29 | -14.22% | -1551.67 | -14.69% | -352.54 | -3.34% |
| 20240522 | 17.11 | -1.84% | -3915.18 | 451.89 | -1616.84 | -15.04% | -1427.17 | -13.28% | -871.17 | -8.10% |
| 20240521 | 17.43 | -0.40% | -431.45 | 779.06 | 1089.30 | 5.98% | -220.51 | -1.21% | -1300.24 | -7.13% |
| 20240520 | 17.50 | 2.10% | 1183.31 | 262.36 | 905.72 | 6.64% | 221.95 | 1.63% | 55.64 | 0.41% |
| 20240517 | 17.54 | 1.27% | 810.87 | -3147.39 | 1091.22 | 9.08% | 325.61 | 2.71% | -605.96 | -5.04% |
| 20240516 | 17.32 | 1.05% | -1318.71 | -3034.28 | -1017.51 | -11.90% | -474.09 | -5.54% | 172.89 | 2.02% |
| 20240515 | 17.14 | -1.72% | -2553.11 | -2295.38 | -1289.67 | -13.15% | -872.14 | -8.89% | -391.30 | -3.99% |
| 20240514 | 17.44 | 2.47% | 1661.47 | -3075.46 | 572.60 | 4.15% | -45.18 | -0.33% | 1134.05 | 8.22% |
| 20240513 | 17.02 | -4.76% | -6460.74 | -3016.99 | -2504.03 | -13.35% | -2238.28 | -11.93% | -1718.43 | -9.16% |
| 20240510 | 17.87 | 2.23% | 2247.31 | -612.58 | 1204.33 | 7.18% | 762.26 | 4.55% | 280.72 | 1.67% |
| 20240509 | 17.48 | 0.75% | 49.88 | -4237.56 | -278.61 | -2.56% | 231.79 | 2.13% | 96.70 | 0.89% |
| 20240508 | 17.35 | -4.04% | -5660.12 | -8526.24 | -2069.75 | -11.67% | -2458.72 | -13.86% | -1131.65 | -6.38% |
| 20240507 | 18.08 | 1.29% | -128.97 | -6574.87 | 631.07 | 3.35% | -567.06 | -3.01% | -192.98 | -1.02% |
| 20240506 | 17.85 | 1.19% | -700.90 | -8063.99 | -99.62 | -0.58% | -159.31 | -0.93% | -441.97 | -2.58% |
| 20240430 | 17.64 | -2.00% | -3860.34 | -10328.21 | -2420.65 | -12.86% | -1350.08 | -7.17% | -89.61 | -0.48% |
| 20240429 | 18.00 | -6.49% | -6889.24 | -9782.03 | -4567.29 | -11.59% | -1836.38 | -4.66% | -485.57 | -1.23% |
| 20240426 | 19.25 | 0.52% | -1198.97 | -6633.19 | -118.38 | -0.64% | -876.82 | -4.76% | -203.77 | -1.11% |
| 20240425 | 19.15 | -0.78% | -2096.09 | -4907.83 | -858.05 | -6.50% | -996.18 | -7.55% | -241.86 | -1.83% |
| 20240424 | 19.30 | -0.62% | -3568.77 | -6278.09 | -2363.84 | -12.83% | -1004.31 | -5.45% | -200.62 | -1.09% |
| 20240423 | 19.42 | -2.02% | -4646.36 | -2116.04 | -1874.47 | -11.19% | -1920.76 | -11.46% | -851.13 | -5.08% |
| 20240422 | 19.82 | -0.50% | -2345.17 | -1373.70 | -1418.45 | -5.43% | -599.14 | -2.29% | -327.58 | -1.25% |
| 20240419 | 19.92 | 4.40% | 2918.65 | -959.63 | 1606.98 | 4.84% | 1498.98 | 4.51% | -187.31 | -0.56% |
| 20240418 | 19.08 | -2.80% | -4593.78 | -3135.85 | -2228.31 | -10.25% | -1759.29 | -8.10% | -606.18 | -2.79% |
| 20240417 | 19.63 | 8.63% | 3322.24 | -1876.56 | 1798.21 | 6.88% | 1035.88 | 3.96% | 488.15 | 1.87% |
| 20240416 | 18.07 | -5.44% | -5323.30 | -6377.73 | -1132.13 | -5.84% | -2340.82 | -12.07% | -1850.35 | -9.54% |
| 20240415 | 19.11 | -1.55% | -4934.55 | -6086.89 | -1004.38 | -3.97% | -1907.51 | -7.54% | -2022.66 | -7.99% |
| 20240412 | 19.41 | 0.88% | -3108.08 | -3808.36 | -569.24 | -2.69% | -764.10 | -3.61% | -1774.74 | -8.38% |