首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

上能电气
300827 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

上能电气历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20231109 29.21 0.86% -3068.49 -1067.84 219.53 0.71% -1024.93 -3.32% -2263.09 -7.34%
20231108 28.96 -0.72% -4480.96 -2027.23 -1490.35 -7.21% -1321.14 -6.39% -1669.47 -8.07%
20231107 29.17 -0.03% -1645.28 -833.54 -694.31 -3.47% -316.53 -1.58% -634.44 -3.17%
20231106 29.18 3.04% 1250.95 -390.60 -461.30 -1.53% 625.92 2.08% 1086.33 3.60%
20231103 28.32 3.74% 5277.03 -1741.58 1358.59 5.14% 1980.21 7.50% 1938.23 7.34%
20231102 27.30 -2.88% -1553.79 -1539.27 -739.86 -4.72% -896.17 -5.72% 82.24 0.52%
20231101 28.11 -1.16% -2186.29 -437.11 -296.66 -1.98% -968.06 -6.47% -921.57 -6.15%
20231031 28.44 -1.08% -1407.31 -2116.68 -251.37 -1.38% -496.67 -2.73% -659.27 -3.62%
20231030 28.75 -1.03% -5829.35 -1561.17 -1812.28 -5.65% -1462.30 -4.56% -2554.77 -7.97%
20231027 29.05 7.87% 8392.62 -627.90 1560.90 3.99% 3019.82 7.73% 3811.90 9.75%
20231026 26.93 -1.39% 1635.34 134.74 362.30 1.72% 386.01 1.83% 887.03 4.21%
20231025 27.31 -1.23% -2952.97 -663.37 -1976.23 -10.93% -1033.84 -5.72% 57.10 0.32%
20231024 27.65 1.24% 1301.56 1326.45 304.14 2.10% 41.48 0.29% 955.94 6.61%
20231023 27.31 -4.88% -2644.57 590.90 -879.01 -4.89% -1494.79 -8.32% -270.77 -1.51%
20231020 28.71 0.77% 3737.78 1609.82 2323.54 9.29% 1274.06 5.10% 140.18 0.56%
20231019 28.49 -0.42% -1606.55 -3206.46 -435.81 -2.70% -569.94 -3.53% -600.80 -3.72%
20231018 28.61 -2.32% -724.86 25.33 13.59 0.11% -649.36 -5.03% -89.09 -0.69%
20231017 29.29 0.38% -3067.99 -634.11 -431.41 -2.65% -370.51 -2.27% -2266.07 -13.91%
20231016 29.18 -2.54% -1349.24 -1645.96 139.91 0.84% -624.54 -3.74% -864.61 -5.18%
20231013 29.94 -2.41% -5401.86 -2517.92 -2492.74 -10.88% -1839.85 -8.03% -1069.27 -4.67%
20231012 30.68 3.23% 2840.01 219.47 2795.98 9.54% 548.85 1.87% -504.82 -1.72%
20231011 29.72 0.41% -1290.33 -2298.26 -645.85 -3.35% 43.06 0.22% -687.54 -3.56%
20231010 29.60 -1.27% -1948.71 -1628.25 -1443.26 -9.22% -774.18 -4.94% 268.73 1.72%
20231009 29.98 -0.56% -1432.89 145.02 -732.05 -4.52% -209.39 -1.29% -491.45 -3.04%
20230928 30.15 1.11% 1988.80 1328.33 244.65 1.10% 257.47 1.15% 1486.68 6.66%
20230927 29.82 2.93% 726.46 1271.01 278.25 0.79% 1153.35 3.29% -705.14 -2.01%
20230926 28.97 -0.28% -505.83 191.33 24.16 0.17% -109.70 -0.78% -420.29 -2.98%
20230925 29.05 -0.24% -768.42 -1504.57 330.01 2.25% -68.78 -0.47% -1029.65 -7.01%
20230922 29.12 1.89% 2737.40 -2098.99 451.26 3.09% 599.41 4.10% 1686.73 11.55%
20230921 28.58 -0.59% 980.04 -2895.66 187.33 1.49% 293.67 2.33% 499.04 3.96%

上能电气历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20231109 29.21 0.86% -3068.20 -1067.84 219.53 0.71% -1024.93 -3.32% -2262.80 -7.34%
20231108 28.96 -0.72% -4480.96 -2027.23 -1490.35 -7.21% -1321.14 -6.39% -1669.47 -8.07%
20231107 29.17 -0.03% -1645.28 -833.54 -694.31 -3.47% -316.53 -1.58% -634.44 -3.17%
20231106 29.18 3.04% 1250.95 -390.60 -461.30 -1.53% 625.92 2.08% 1086.33 3.60%
20231103 28.32 3.74% 5277.03 -1741.58 1358.59 5.14% 1980.21 7.50% 1938.23 7.34%
20231102 27.30 -2.88% -1553.79 -1539.27 -739.86 -4.72% -896.17 -5.72% 82.24 0.52%
20231101 28.11 -1.16% -2186.01 -437.11 -296.66 -1.98% -968.06 -6.47% -921.29 -6.15%
20231031 28.44 -1.08% -1407.59 -2116.68 -251.37 -1.38% -496.67 -2.73% -659.55 -3.62%
20231030 28.75 -1.03% -5829.35 -1561.17 -1812.28 -5.65% -1462.30 -4.56% -2554.77 -7.97%
20231027 29.05 7.87% 8392.62 -627.90 1560.90 3.99% 3019.82 7.73% 3811.90 9.75%
20231026 26.93 -1.39% 1634.28 134.74 362.30 1.72% 386.01 1.83% 885.97 4.21%
20231025 27.31 -1.23% -2952.97 -663.37 -1976.23 -10.93% -1033.84 -5.72% 57.10 0.32%
20231024 27.65 1.24% 1301.56 1326.45 304.14 2.10% 41.48 0.29% 955.94 6.61%
20231023 27.31 -4.88% -2644.57 590.90 -879.01 -4.89% -1494.79 -8.32% -270.77 -1.51%
20231020 28.71 0.77% 3737.78 1609.82 2323.54 9.29% 1274.06 5.10% 140.18 0.56%
20231019 28.49 -0.42% -1606.55 -3206.46 -435.81 -2.70% -569.94 -3.53% -600.80 -3.72%
20231018 28.61 -2.32% -724.86 25.33 13.59 0.11% -649.36 -5.03% -89.09 -0.69%
20231017 29.29 0.38% -3067.99 -634.11 -431.41 -2.65% -370.51 -2.27% -2266.07 -13.91%
20231016 29.18 -2.54% -1341.91 -1645.96 139.91 0.84% -617.21 -3.70% -864.61 -5.18%
20231013 29.94 -2.41% -5401.86 -2517.92 -2492.74 -10.88% -1839.85 -8.03% -1069.27 -4.67%
20231012 30.68 3.23% 2840.01 219.47 2795.98 9.54% 548.85 1.87% -504.82 -1.72%
20231011 29.72 0.41% -1289.13 -2298.26 -645.85 -3.35% 43.06 0.22% -686.34 -3.56%
20231010 29.60 -1.27% -1948.71 -1628.25 -1443.26 -9.22% -774.18 -4.94% 268.73 1.72%
20231009 29.98 -0.56% -1432.89 145.02 -732.05 -4.52% -209.39 -1.29% -491.45 -3.04%
20230928 30.15 1.11% 1988.50 1328.33 244.65 1.10% 257.47 1.15% 1486.38 6.66%
20230927 29.82 2.93% 726.46 1271.01 278.25 0.79% 1153.35 3.29% -705.14 -2.01%
20230926 28.97 -0.28% -505.83 191.33 24.16 0.17% -109.70 -0.78% -420.29 -2.98%
20230925 29.05 -0.24% -768.42 -1504.57 330.01 2.25% -68.78 -0.47% -1029.65 -7.01%
20230922 29.12 1.89% 2737.40 -2098.99 451.26 3.09% 599.41 4.10% 1686.73 11.55%
20230921 28.58 -0.59% 980.04 -2895.66 187.33 1.49% 293.67 2.33% 499.04 3.96%